SAFEX Sunflower May '25 (HLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLK25 | ZCN26 | ZSN26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 8,825.00 | 444-6 | 1181-4 | ||
| High | 9,100.00 | 445-6 | 1182-6 | ||
| Low | 8,825.00 | 440-4 | 1175-4 | ||
| Latest | 9,098.00s | 441-0 | 1178-4 | ||
| Change | +33.00 | -3-0 | -2-2 | ||
| % Change | +0.36% | -0.68% | -0.19% | ||
| Volume | 373 | 10,107 | 7,202 | ||
| 20-Day Average Volume | 522 | 218,209 | 121,566 | ||
| Previous Close | 9,065.00 | 444-0 | 1180-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,887.15 | 464-3 | 1198-4 | ||
| 20-Day Raw Stochastic | 99.60% | 1.58% | 10.76% | ||
| 20-Day Relative Strength | 57.40 | 38.37 | 46.37 | ||
| Weighted Alpha | -3.26 | -7.99 | +9.34 | ||
| Today's Opinion | 32% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 05/16/25 | -3.66% since 05/26/26 | -0.59% since 05/26/26 | ||
| Low | 8,757.80 on 05/19/25 | 440-0 on 06/01/26 | 1175-4 on 06/02/26 | ||
| High | 9,100.00 on 05/23/25 | 459-6 on 05/27/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 04/23/25 | -8.22% since 05/01/26 | -2.02% since 05/01/26 | ||
| Low | 8,600.00 on 04/24/25 | 440-0 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 9,100.00 on 05/23/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 02/21/25 | -2.97% since 03/02/26 | +0.17% since 03/02/26 | ||
| Low | 8,340.00 on 03/27/25 | 440-0 on 06/01/26 | 1156-6 on 04/08/26 | ||
| High | 9,207.00 on 04/11/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.90% since 11/22/24 | -4.70% since 12/02/25 | +2.23% since 12/02/25 | ||
| Low | 8,340.00 on 03/27/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 10,171.80 on 01/16/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||