SAFEX Sunflower May '25 (HLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLK25 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 8,825.00 | 445-0 | 1145-0 | ||
| High | 9,100.00 | 445-4 | 1149-6 | ||
| Low | 8,825.00 | 439-0 | 1140-4 | ||
| Latest | 9,098.00s | 439-4s | 1141-4s | ||
| Change | +33.00 | -4-4 | -1-2 | ||
| % Change | +0.36% | -1.01% | -0.11% | ||
| Volume | 373 | 146,734 | 125,071 | ||
| 20-Day Average Volume | 522 | 134,534 | 92,892 | ||
| Previous Close | 9,065.00 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,887.15 | 456-6 | 1156-5 | ||
| 20-Day Raw Stochastic | 99.60% | 9.38% | 25.57% | ||
| 20-Day Relative Strength | 57.40 | 33.58 | 43.23 | ||
| Weighted Alpha | -3.26 | -6.59 | +7.86 | ||
| Today's Opinion | 32% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 48% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 05/16/25 | -0.17% since 06/12/26 | +0.84% since 06/12/26 | ||
| Low | 8,757.80 on 05/19/25 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 9,100.00 on 05/23/25 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 04/23/25 | -9.66% since 05/22/26 | -3.89% since 05/22/26 | ||
| Low | 8,600.00 on 04/24/25 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 9,100.00 on 05/23/25 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 02/21/25 | -10.44% since 03/20/26 | +0.04% since 03/20/26 | ||
| Low | 8,340.00 on 03/27/25 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 9,207.00 on 04/11/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.90% since 11/22/24 | -5.38% since 12/22/25 | +6.46% since 12/22/25 | ||
| Low | 8,340.00 on 03/27/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 10,171.80 on 01/16/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||