SAFEX Sunflower May '25 (HLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLK25 | ZCN26 | ZSN26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 8,825.00 | 475-0 | 1211-6 | ||
| High | 9,100.00 | 475-4 | 1216-4 | ||
| Low | 8,825.00 | 473-6 | 1211-2 | ||
| Latest | 9,098.00s | 474-4 | 1216-2 | ||
| Change | +33.00 | -0-6 | +3-2 | ||
| % Change | +0.36% | -0.16% | +0.27% | ||
| Volume | 373 | 9,339 | 5,703 | ||
| 20-Day Average Volume | 522 | 198,289 | 119,839 | ||
| Previous Close | 9,065.00 | 475-2 | 1213-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,887.15 | 469-3 | 1194-3 | ||
| 20-Day Raw Stochastic | 99.60% | 63.12% | 82.83% | ||
| 20-Day Relative Strength | 57.40 | 55.19 | 58.99 | ||
| Weighted Alpha | -3.26 | +4.09 | +15.29 | ||
| Today's Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 05/16/25 | -1.15% since 05/05/26 | +0.39% since 05/05/26 | ||
| Low | 8,757.80 on 05/19/25 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 9,100.00 on 05/23/25 | 479-4 on 05/06/26 | 1222-4 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 04/23/25 | +5.15% since 04/10/26 | +2.10% since 04/10/26 | ||
| Low | 8,600.00 on 04/24/25 | 450-6 on 04/13/26 | 1168-0 on 04/17/26 | ||
| High | 9,100.00 on 05/23/25 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.63% since 02/21/25 | +5.50% since 02/12/26 | +4.51% since 02/12/26 | ||
| Low | 8,340.00 on 03/27/25 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 9,207.00 on 04/11/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -6.90% since 11/22/24 | +2.32% since 11/12/25 | +4.65% since 11/12/25 | ||
| Low | 8,340.00 on 03/27/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 10,171.80 on 01/16/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||