Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Euro Schatz Mar '21 (HFH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Point Value
EUR 1,000
Expiration Date
03/08/21 (50 days)

Seasonal Chart

Euro Schatz Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
112.235 +0.06%
on 12/28/20
112.390 -0.08%
on 12/16/20
-0.085 (-0.08%)
since 12/15/20
112.235 +0.06%
on 12/28/20
112.530 -0.20%
on 11/02/20
-0.120 (-0.11%)
since 10/15/20

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Decline - Don’t get Caught

My goal for these updates is to educate you, give you ideas, and help you manage money like I did when I was pressing the buy and sell buttons for $600+ million in assets. I left that career to pursue...

Pandemic 2020 Is Gone! Will 2021 Be Better for Gold?

Hurray! The disastrous year of 2020, which brought about the COVID-19 pandemic, the Great Lockdown, and the economic crisis, is over! Now, the question is what will 2021 be like – both for the U.S. economy...

10-Year T-Notes Close Higher as Stocks Fall on Doubts About Pandemic Aid Size

Mar 10-year T-notes (ZNH21) on Friday closed up +9.5 ticks, and the 10-year T-note yield fell -3.5 bp to 1.094%. March 10-year T-note prices on Friday rallied to a 1-week high after a sell-off in stocks...

10-Year T-Notes Move Higher as Stocks Fall on Doubts About President-Elect Biden's Pandemic Stimulus Plan

Mar 10-year T-notes (ZNH21) this morning are up +7 ticks, and the 10-year T-note yield is down -3.2 bp to 1.097%. March 10-year T-note prices this morning are moving higher as a slump in stocks has boosted...

Mixed Bias = Down Day

Yesterday the markets migrated to the downside, will this change today? Read on to learn more

Higher Yields Hit Gold, But for How Long?

What happened? The main driver of the recent weakness in the precious metals market has been the Democratic victory in the Georgia Senate elections. Thanks to this trifecta, the Democrats have taken control...

10-Year T-Notes Slide on the Prospects for a Massive Stimulus Package

Mar 10-year T-notes (ZNH21) on Thursday closed down -6.5 ticks, and the 10-year T-note yield rose +4.3 bp to 1.126%. March 10-year T-note prices on Thursday moved lower on strength in stocks and concerns...

10-Year T-Notes Slightly Lower on Reports of Bigger Stimulus Package

Mar 10-year T-notes (ZNH21) this morning are down -1 tick, and the 10-year T-note yield is up +0.9 bp to 1.092%. March 10-year T-note prices this morning are slightly lower on strength in stocks and concerns...

The First Glimpse of a Biden-Powell Bromance

ES, NQ, Treasuries, Crude Oil, Gold, and Silver

Diagnosis, Evaluation and Remedy (January 13-15, 2021)

...from Degreed Meteorologist, "Dr. Weather" (aka Jim Roemer)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 112.360
2nd Resistance Point 112.345
1st Resistance Point 112.325
Last Price 112.305s
1st Support Level 112.290
2nd Support Level 112.275
3rd Support Level 112.255

See More

52-Week High 113.770
Fibonacci 61.8% 112.951
Fibonacci 50% 112.697
Fibonacci 38.2% 112.444
Last Price 112.305s
52-Week Low 111.625

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar