Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Euro Schatz Dec '24 (HFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
12/06/24 (55 days)

Seasonal Chart

Euro Schatz Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.580 +0.14%
on 10/10/24
107.335 -0.57%
on 10/01/24
-0.410 (-0.38%)
since 09/11/24
3-Month
106.045 +0.64%
on 07/22/24
107.335 -0.57%
on 10/01/24
+0.590 (+0.56%)
since 07/11/24

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Longevity Risk: How Life Itself Can Upend Your Retirement Plan

We all hope for a long, rewarding life. But too many people underestimate just how long a life they need to plan for when drawing up their retirement road map.

Stocks Settle Higher as US Banks Post Solid Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed up by +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.15%. Stocks on...

BLK : 990.26 (+3.63%)
AOS : 80.87 (-6.25%)
$SPX : 5,815.03 (+0.61%)
JPM : 222.29 (+4.44%)
ALGN : 222.04 (-3.31%)
$IUXX : 20,271.97 (+0.15%)
QQQ : 493.36 (+0.16%)
ZNZ24 : 112-080s (+0.15%)
STLA : 13.01 (-2.18%)
TSLA : 217.80 (-8.78%)
WFC : 60.99 (+5.61%)
GNRC : 173.59 (+4.37%)
S&P 500 Climbs to a Record High as US Bank Earnings Impress

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.11%. Stocks today are moderately...

BLK : 990.26 (+3.63%)
AOS : 80.87 (-6.25%)
$SPX : 5,815.03 (+0.61%)
JPM : 222.29 (+4.44%)
ALGN : 222.04 (-3.31%)
$IUXX : 20,271.97 (+0.15%)
QQQ : 493.36 (+0.16%)
ZNZ24 : 112-080s (+0.15%)
STLA : 13.01 (-2.18%)
TSLA : 217.80 (-8.78%)
WFC : 60.99 (+5.61%)
$DOWI : 42,863.86 (+0.97%)
Stocks Mostly Higher on Strong Q3 Bank Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.36%. Stocks today are mixed,...

BLK : 990.26 (+3.63%)
AOS : 80.87 (-6.25%)
$SPX : 5,815.03 (+0.61%)
JPM : 222.29 (+4.44%)
$IUXX : 20,271.97 (+0.15%)
QQQ : 493.36 (+0.16%)
ZNZ24 : 112-080s (+0.15%)
STLA : 13.01 (-2.18%)
TSLA : 217.80 (-8.78%)
WFC : 60.99 (+5.61%)
WBA : 9.21 (+1.99%)
$DOWI : 42,863.86 (+0.97%)
BlackRock Finance: Q3 Earnings Snapshot

BlackRock Finance: Q3 Earnings Snapshot

Stocks Close Lower as US Price Pressures Persist

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.13%. Stocks...

AMAT : 205.06 (+0.54%)
MPC : 164.26 (-0.36%)
CELH : 32.80 (-6.04%)
CVS : 66.63 (-0.33%)
ADI : 232.86 (+0.94%)
TXN : 205.11 (+1.30%)
$IUXX : 20,271.97 (+0.15%)
PFE : 29.16 (-0.61%)
ASML : 840.69 (+0.81%)
ZNZ24 : 112-080s (+0.15%)
OXY : 54.76 (+0.35%)
CRUS : 119.71 (+0.02%)
Grain Markets Caught in a Tug-of-War: Fundamentals vs. Investor Sentiment

Grain markets are currently experiencing a stalemate, with mixed signals from both fundamentals and investor sentiment.

LEV24 : 188.600s (-0.30%)
ZWZ24 : 599-0s (-0.79%)
ZCZ24 : 415-6s (-0.66%)
ZSX24 : 1005-4s (-0.91%)
Gold Price to Decline Based on Bond Yield Moves

Yes, not all bond yield analyses are bullish for the yellow precious metal.

Stocks Fall on Sticky US Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.37%. Stocks today are...

AMAT : 205.06 (+0.54%)
CELH : 32.80 (-6.04%)
CVS : 66.63 (-0.33%)
AVGO : 181.48 (-2.27%)
ADI : 232.86 (+0.94%)
SLB : 44.78 (+0.40%)
TXN : 205.11 (+1.30%)
MRO : 28.06 (-0.95%)
$IUXX : 20,271.97 (+0.15%)
PFE : 29.16 (-0.61%)
ASML : 840.69 (+0.81%)
ZNZ24 : 112-080s (+0.15%)
Stocks Move Lower as US CPI Report is Stronger Than Expected

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.42%. Stocks today are...

ALK : 44.63 (+3.89%)
AMAT : 205.06 (+0.54%)
UAL : 61.80 (+2.56%)
CELH : 32.80 (-6.04%)
CVS : 66.63 (-0.33%)
ADI : 232.86 (+0.94%)
TXN : 205.11 (+1.30%)
$IUXX : 20,271.97 (+0.15%)
PFE : 29.16 (-0.61%)
ASML : 840.69 (+0.81%)
ZNZ24 : 112-080s (+0.15%)
CRUS : 119.71 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 106.910
2nd Resistance Point 106.855
1st Resistance Point 106.790
Last Price 106.725s
1st Support Level 106.670
2nd Support Level 106.615
3rd Support Level 106.550

See More

52-Week High 107.395
Last Price 106.725s
Fibonacci 61.8% 106.528
Fibonacci 50% 106.260
Fibonacci 38.2% 105.992
52-Week Low 105.125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar