Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euro Schatz Jun '22 (HFM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/08/22 (23 days)

Seasonal Chart

Euro Schatz Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.980 +0.51%
on 05/06/22
110.690 -0.13%
on 05/12/22
+0.005 (unch)
since 04/14/22
3-Month
109.980 +0.51%
on 05/06/22
112.215 -1.49%
on 03/07/22
-0.680 (-0.61%)
since 02/16/22

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Surge as Fed Chair Powell Eases Fears of Aggressive Tightening

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
TEAM : 188.90 (+12.28%)
ZM : 94.84 (+11.62%)
ZS : 153.23 (+11.33%)
CRWD : 156.29 (+11.79%)
OKTA : 97.70 (+11.42%)
NVDA : 177.06 (+9.47%)
Stocks Partially Recover as Powell Eases Rate-Hike Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%....

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
ZM : 94.84 (+11.62%)
ZS : 153.23 (+11.33%)
CRWD : 156.29 (+11.79%)
TEAM : 188.90 (+12.28%)
OKTA : 97.70 (+11.42%)
NVDA : 177.06 (+9.47%)
Are Negative Nuances Flushed?

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Premarket summary for the broad market futures

We summarize the price action from yesterday into the overnight session

ESM22 : 4,001.25 (-0.46%)
YMM22 : 32,004 (-0.36%)
SPY : 401.72 (+2.39%)
NQM22 : 12,322.50 (-0.49%)
IWM : 178.07 (+3.17%)
Stocks Close Just Mildly Lower after Fed Comments Spark Short-Covering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
AAPL : 147.11 (+3.19%)
NVDA : 177.06 (+9.47%)
MSFT : 261.12 (+2.26%)
DXCM : 334.74 (+7.45%)
AMD : 95.12 (+9.26%)
SYF : 33.55 (+1.57%)
The Bond Market Bear

The US long bond began falling last summer, and the path to lower lows continues in May 2022. Falling bonds mean interest rates are moving higher. The Fed has become more hawkish, but it remains behind...

ZBM22 : 139-15 (unch)
TLT : 115.98 (-1.48%)
Nemenoff Report 05/12/2022

Financials:  June Bonds are currently 25 higher at 140’13, up 21 for the week. 10 Year notes are up 16 at 119’24, up 27 for the week. 5 Year Notes are 10 higher at 113’08.5,up 19 for the week. Support...

Stocks Slide as Inflation Pressures Will Keep the Fed Hawkish

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
AAPL : 147.11 (+3.19%)
NVDA : 177.06 (+9.47%)
MRVL : 57.57 (+9.89%)
CRWD : 156.29 (+11.79%)
AMD : 95.12 (+9.26%)
MSFT : 261.12 (+2.26%)
Welcome to 2016, the VIX Story

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Stocks Tumble as a Plunge in Tech Stocks Weighs on the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,023.89 (+2.39%)
SPY : 401.72 (+2.39%)
$DOWI : 32,196.66 (+1.47%)
DIA : 322.23 (+1.45%)
$IUXX : 12,387.40 (+3.70%)
QQQ : 301.94 (+3.71%)
CRWD : 156.29 (+11.79%)
ZS : 153.23 (+11.33%)
OKTA : 97.70 (+11.42%)
TEAM : 188.90 (+12.28%)
SPLK : 101.80 (+8.58%)
AAPL : 147.11 (+3.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110.807
2nd Resistance Point 110.728
1st Resistance Point 110.627
Last Price 110.540
1st Support Level 110.447
2nd Support Level 110.368
3rd Support Level 110.267

See More

52-Week High 113.070
Fibonacci 61.8% 111.890
Fibonacci 50% 111.525
Fibonacci 38.2% 111.160
Last Price 110.540
52-Week Low 109.980

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar