Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euro Schatz Jun '21 (HFM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/08/21 (56 days)

Seasonal Chart

Euro Schatz Jun '21
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.070 +0.06%
on 03/18/21
112.165 -0.03%
on 03/25/21
+0.055 (+0.05%)
since 03/12/21
3-Month
111.940 +0.17%
on 02/26/21
112.260 -0.11%
on 01/28/21
-0.085 (-0.08%)
since 01/14/21

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
10-Year T-Notes Close at a 2-Week High on Strong Demand for the Treasury's 30-year T-Bond Auction

Jun 10-year T-notes (ZNM21 ) on Tuesday closed up +14.5 ticks. The 10-year T-note yield fell -4.3 bp to 1.623%. June 10-year T-note prices (ZNM21 ) on Tuesday posted moderate gains and matched last Thursday's...

10-Year T-Notes Gain on Economic Concerns After U.S. Health Officials Call for a Pause in J&J's Covid Vaccine

Jun 10-year T-notes (ZNM21 ) this morning are up +5 ticks. The 10-year T-note yield is down -1.2 bp to 1.654%. June 10-year T-note prices (ZNM21 ) this morning are moving higher. A spike lower in U.S....

CPI and Fed Speak in Focus

Actionable research on ES, NQ, RTY, YM, interest rates and more

10-Year T-Notes Close Slightly Lower on Weak German Bunds and Supply Pressures

Jun 10-year T-notes (ZNM21 ) on Monday closed down -3 ticks. The 10-year T-note yield rose +1.0 bp to 1.669%. June 10-year T-note prices (ZNM21 ) on Monday closed slightly lower. Higher German bund yields...

Inflation and Rates In Focus; What to Know

Actionable research on ES, NQ, RTY, YM, interest rates and more

10-Year T-Notes Slightly Lower on Supply Pressures Ahead of Today's Double T-Note Auctions

Jun 10-year T-notes (ZNM21) this morning are down -2.5 ticks. The 10-year T-note yield is up +1.2 bp at 1.671%. June 10-year T-note prices (ZNM21) this morning are slightly lower. Higher German bund yields...

The Scariest Chart You'll See Today!

If You Are Long Equities

US 10Y T-Note Weekly Forecast

An uptrend will start as soon, as the market rises above resistance level 131.30, which will be followed by moving up to resistance level 132.13 and if it keeps on moving up above that level, we may expect...

10-Year T-Notes Close Lower on Weakness in German Bunds and a Jump in U.S. Producer Prices

Jun 10-year T-notes (ZNM21 ) on Friday closed down -8.5 ticks. The 10-year T-note yield rose +4.3 bp to 1.662%. June 10-year T-note prices (ZNM21 ) on Friday fell back on negative carry-over from an increase...

10-Year T-Notes Retreat on Weakness in German Bunds and a Jump in U.S. Producer Prices

Jun 10-year T-notes (ZNM21 ) this morning are down -13 ticks. The 10-year T-note yield is up +4.7 bp at 1.666%. June 10-year T-note prices (ZNM21 ) are moving lower today on negative carry-over from an...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 112.148
2nd Resistance Point 112.142
1st Resistance Point 112.128
Last Price 112.130
1st Support Level 112.108
2nd Support Level 112.102
3rd Support Level 112.088

See More

52-Week High 113.280
Fibonacci 61.8% 112.768
Fibonacci 50% 112.610
Fibonacci 38.2% 112.452
Last Price 112.130
52-Week Low 111.940

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar