Barchart on Facebook
Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Euro Schatz Dec '20 (HFZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Point Value
EUR 1,000
Expiration Date
12/08/20 (48 days)

Seasonal Chart

Euro Schatz Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
112.255 +0.16%
on 10/07/20
112.460 -0.03%
on 10/20/20
+0.080 (+0.07%)
since 09/21/20
112.165 +0.24%
on 07/24/20
112.460 -0.03%
on 10/20/20
+0.265 (+0.24%)
since 07/21/20

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The DeCarley Perspective...Election volatility play idea.

The DeCarley Perspective...Election volatility play idea.

30Year Treasury Bond Futures Take Out Double Bottom Pattern

The double bottom on the daily December 30-year Treasury bond futures chart at the 173^10 173^11 level was taken out today.

10-Year T-Notes Fall to a 4-1/4 Month Low as Additional Fiscal Stimulus Would Boost Supply Pressures

Dec 10-year T-notes (ZNZ20) this morning are down -5.5 ticks. The 10-year T-note yield is up by +2.8 bp to 0.814%. Dec 10-year T-note prices this morning sank to a 4-1/4 month low, and the 10-year T-note...

Stock Pick Update: October 21 - October 27, 2020

In the last five trading days (October 7 October 13) the broad stock market has retraced a half of its previous weeks advance of almost 4%. The S&P 500 index set a new record high of 3,588.11 on September...

10-Year T-Note Yield Jumps to a 4-1/4 Month High of 0.799% as Stocks Rally on Stimulus Hopes

Dec 10-year T-notes (ZNZ20) on Tuesday closed down -7 ticks. The 10-year T-note yield rose up by +2.2 bp to 0.791%. Dec 10-year T-note prices on Tuesday dropped to a 1-1/2 week low, and the 10-year T-note...

ONE44 Fibonacci Pick of the week

A look at Draftkings, DKNG

10-Year T-Note Yield Climbs to a 1-Week High of 0.791% as Stocks Rally on Stimulus Hopes

Dec 10-year T-notes (ZNZ20) this morning are down -5 ticks. The 10-year T-note yield is up by +1.5 bp to 0.784%. Dec 10-year T-note prices this morning dropped to a fresh 1-week low, and the 10-year T-note...

Further Price Pressure as the USDX Is About to Rally

Gold, mining stocks, and the USD Index have not been doing much recently. However, yesterday, this inactivity took quite a decisive shape, and unfortunately, things are not looking good for gold.

IMF Expects Precious Metals Index to Rise

IMFs economic outlook for 2020 is less grim, but the more distant future is more worrisome. Therefore, the precious metals index is expected to rise.

No Stimulus in Sight

Yesterday the markets fell with no economic stimulus package agreed upon in DC. Could this change today? Read on to learn more...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 112.482
1st Resistance Point 112.463
Last Price 112.425
1st Support Level 112.423
2nd Support Level 112.402

See More

52-Week High 113.720
Fibonacci 61.8% 113.053
Fibonacci 50% 112.847
Fibonacci 38.2% 112.642
Last Price 112.425
52-Week Low 111.975

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar