Euro Schatz Sep '26 (HFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFU26 | UDU26 | ZBU26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 105.765 | 116-07 | 113-13 | ||
| High | 105.830 | 116-08 | 113-14 | ||
| Low | 105.725 | 116-06 | 113-12 | ||
| Latest | 105.820s | 116-07 | 113-14 | ||
| Change | -0.025 | +0-02 | +0-02 | ||
| % Change | -0.02% | +0.05% | +0.06% | ||
| Volume | 691,576 | 475 | 592 | ||
| 20-Day Average Volume | 746,504 | 477,963 | 513,586 | ||
| Previous Close | 105.845 | 116-05 | 113-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.759 | 114-15 | 112-03 | ||
| 20-Day Raw Stochastic | 68.29% | 85.71% | 88.24% | ||
| 20-Day Relative Strength | 51.02 | 57.71 | 56.23 | ||
| Weighted Alpha | -1.57 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | Hold | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/11/26 | +0.81% since 06/11/26 | +0.61% since 06/11/26 | ||
| Low | 105.715 on 06/17/26 | 114-17 on 06/12/26 | 112-02 on 06/12/26 | ||
| High | 105.925 on 06/15/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 05/18/26 | +3.97% since 05/18/26 | +3.21% since 05/18/26 | ||
| Low | 105.440 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 105.950 on 05/29/26 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.21% since 03/18/26 | -0.51% since 03/18/26 | -0.41% since 03/18/26 | ||
| Low | 105.440 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 106.200 on 04/08/26 | 117-09 on 03/19/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -1.43% since 12/18/25 | -1.38% since 12/19/25 | -0.93% since 12/19/25 | ||
| Low | 105.440 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 107.765 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||