Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
charts
- Interactive Chart
- Snapshot Chart
technicals
- Price History
- Historical Data
commodity info
- Futures Prices

3-Month Eurodollar Mar '20 (GEH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

3-Month Eurodollar Futures Market News and Commentary

Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation

Barchart - Thu Dec 18, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +1.51%. December E-mini S&P futures (ESZ25) rose +0.74%, and December E-mini Nasdaq futures (NQZ25) rose +1.41%.

Stock indexes finished higher on Thursday, led by a rebound in chip stocks following Wednesday’s rout. Micron Technology, the largest US memory-chip maker, closed up more than +10% to lead chip stocks higher after giving an upbeat forecast for the current quarter, citing surging demand and supply shortages that are allowing the company to charge more for its products. Strength in the Magnificent Seven technology stocks on Thursday also provided support to the overall market.

Gains in stock indexes accelerated Thursday after US weekly jobless claims fell as expected and a benign US inflation report showed that November consumer prices ex-food and energy rose at the slowest pace... Read more

Contract Specifications

Contract

3-Month EuroDollar

Contract Size

$1,000,000

Tick Size

0.005 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CME

Point Value

$2,500

Margin/Maintenance

$957/870

First Notice Date

03/16/20

Expiration Date

03/13/20 (expired)

Commitment of Traders Positions as of N/A

View Chart Details

Commercials - Long / Short

N/A

Non-Commercials - Long / Short

N/A

Dealers / Intermediary - Long / Short

N/A

Asset / Manager - Long / Short

N/A

Leveraged Funds - Long / Short

N/A

Other Reportables - Long / Short

N/A

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	98.3275 +0.80% on 02/20/20	99.3900 -0.28% on 03/12/20	+0.7656 (+0.78%) since 02/14/20
3-Month	98.2200 +0.91% on 12/24/19	99.3900 -0.28% on 03/12/20	+0.8606 (+0.88%) since 12/16/19
52-Week	97.4700 +1.68% on 03/20/19	99.3900 -0.28% on 03/12/20	+1.6156 (+1.66%) since 03/15/19

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month Eurodollar Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation Barchart - Thu Dec 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

Image of Warren E_ Buffett by Photo Agency via Shutterstock

Warren Buffett Used to Give His Family Members $10,000 in Cash for Christmas – Why He Stopped, and What the Oracle of Omaha Left Under the Tree Instead Barchart - Thu Dec 18, 1:54PM CST

For years, Buffett’s family members would get envelopes stuffed with hundred-dollar bills every Christmas. Now, Buffett’s holiday gifting strategy is more aligned with his iconic investment style....

A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_

‘We’ll Be in These Stocks 10, 20 Years’: Warren Buffett’s $30 Billion Bet Gets a Big Boost as Bank of Japan Raises Rates to 30-Year High Barchart - Thu Dec 18, 10:34AM CST

The Bank of Japan is set to raise interest rates to a three-decade high on Friday, marking another landmark shift for a country long accustomed to near-zero rates and unconventional monetary policy.

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Rally as Chip Makers Soar and US Price Pressures Ease Barchart - Thu Dec 18, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report Barchart - Thu Dec 18, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

Candlestick chart selloff by Don Huan via Shutterstock

Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

Why You Should Sell the U.S. Dollar and Buy the Euro Instead Barchart - Wed Dec 17, 12:33PM CST

March Euro currency futures present a buying opportunity on more price strength.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

More news for this symbol

3-Month Eurodo Futures Quotes API

Related instruments

Symbol	Latest	Change
GEH20	99.1106s	+0.0456
3-Month Eurodollar Mar '20
ZBH26	115-10	-0-13
30-Year T-Bond
UDH26	117-30	-0-18
Ultra T-Bond
ZNH26	112-195	-0-045
10-Year T-Note
TNH26	115-030	-0-065
Ultra 10-Year T-Note
ZFH26	109-137	-0-022
5-Year T-Note
ZTH26	104-135	-0-006
2-Year T-Note
SQH26	96.5000	-0.0050
3-Month SOFR

3rd Resistance Point	N/A
2nd Resistance Point	99.4431
1st Resistance Point	99.2769
Last Price	99.1106s
1st Support Level	99.0275
2nd Support Level	98.9443
3rd Support Level	N/A

52-Week High	99.3900
Last Price	99.1106s
Fibonacci 61.8%	98.6566
Fibonacci 50%	98.4300
Fibonacci 38.2%	98.2034
52-Week Low	97.4700

MAIN MENU

POPULAR

quotes

charts

technicals

commodity info