Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month Eurodollar Mar '20 (GEH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.0400 +0.07%
on 03/13/20
99.3900 -0.28%
on 03/12/20
-0.1369 (-0.14%)
since 03/09/20
1-Month
98.3275 +0.80%
on 02/20/20
99.3900 -0.28%
on 03/12/20
+0.7656 (+0.78%)
since 02/14/20
3-Month
98.2200 +0.91%
on 12/24/19
99.3900 -0.28%
on 03/12/20
+0.8606 (+0.88%)
since 12/16/19
6-Month
98.2200 +0.91%
on 12/24/19
99.3900 -0.28%
on 03/12/20
+0.8706 (+0.89%)
since 09/16/19
YTD
98.2500 +0.88%
on 01/16/20
99.3900 -0.28%
on 03/12/20
+0.8456 (+0.86%)
since 12/31/19
52-Week
97.4700 +1.68%
on 03/20/19
99.3900 -0.28%
on 03/12/20
+1.6156 (+1.66%)
since 03/15/19
2-Year
96.6800 +2.51%
on 10/10/18
99.3900 -0.28%
on 03/12/20
+2.0206 (+2.08%)
since 03/16/18
3-Year
97.1750 +1.99%
on 12/03/18
99.3900 -0.28%
on 03/09/20
+0.3956 (+0.40%)
since 03/20/17
5-Year
97.1750 +1.99%
on 12/03/18
99.7200 -0.61%
on 05/18/15
-0.5544 (-0.56%)
since 03/23/15
10-Year
97.1750 +1.99%
on 12/01/18
99.7850 -0.68%
on 05/01/14
-0.5194 (-0.52%)
since 03/01/10
20-Year
92.8000 +6.80%
on 10/01/99
99.7850 -0.68%
on 05/01/14
+4.2306 (+4.46%)
since 05/01/99

52-Week Key Points

52-Week High 99.3900
Last Price 99.1106s
Fibonacci 61.8% 98.6566
Fibonacci 50% 98.4300
Fibonacci 38.2% 98.2034
52-Week Low 97.4700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.28%
1-Month 16 times -0.28%
3-Month 21 times -0.28%
6-Month 16 times -0.28%
YTD 18 times -0.28%
52-Week 28 times -0.28%
2-Year 40 times -0.28%
3-Year 8 times -0.28%
5-Year 7 times -0.61%
10-Year 12 times -0.68%
20-Year 36 times -0.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.07%
1-Month 3 times +0.80%
3-Month 6 times +0.91%
6-Month 5 times +0.91%
YTD 3 times +0.88%
52-Week 3 times +1.68%
2-Year 26 times +2.51%
3-Year 43 times +1.99%
5-Year 62 times +1.99%
10-Year 27 times +1.99%
20-Year 4 times +6.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar