Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P GSCI Dec '22 (GDZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$13,200/12,000
First Notice Date
12/15/22 (8 days)
Expiration Date
12/14/22 (7 days)

Seasonal Chart

S&P GSCI Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
572.55 +0.35%
on 12/07/22
658.50 -12.75%
on 11/08/22
-85.60 (-12.97%)
since 11/07/22

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Gold Bugs are Starting to Stir

If you listen carefully, you can hear the gold bugs beginning to chatter about higher gold prices. And this time, they may be correct. But have a little patience before loading the boat with gold products....

GCG23 : 1,794.6 (-0.19%)
GLD : 166.33 (+0.90%)
GRG23 : 1,794.5 (-0.19%)
GLDM : 35.49 (+0.88%)
3 Dividend Challengers Yielding Over 5%

Dividend Challengers have increased their dividends for at least 5 years. These 3 Dividend Challengers yield over 5%, making them highly attractive for income investors.

Stocks Weighed Down by Global Economic Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday fell -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) was unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.45%....

$SPX : 3,933.92 (-0.19%)
SPY : 393.16 (-0.17%)
$DOWI : 33,597.92 (unch)
DIA : 336.44 (-0.01%)
$IUXX : 11,497.39 (-0.45%)
QQQ : 280.53 (-0.41%)
^BTCUSD : 16,818.23 (-0.05%)
MTB : 147.97 (-7.72%)
BF : 59.80 (-0.25%)
EXPE : 90.79 (-6.32%)
AAL : 13.55 (-5.44%)
LUV : 37.81 (-4.71%)
GameStop’s Latest Job Cuts Shows the Emperor Has No Clothes

GameStop laid off some of its staff earlier this week. It’s another sign that the video game retailer’s empire building is swiftly coming to an end.

GME : 22.26 (-4.83%)
BBBY : 3.27 (-2.25%)
CHWY : 41.23 (-1.17%)
Unusual Activity in Amazon Put Options Show They Are Bullish on AMZN Stock

Institutional investors have been loading up on Amazon out-of-the-money puts by shorting them. That means they are very bullish on AMZN stock and feel the decline in the past month has been overdone.

Shopify Hopes to Recover E-Commerce Dominance

Analysts are split on whether a rebound in Shopify Inc. (SHOP ) can be maintained. Shopify shares have tumbled +69% this year, and the average estimate of analysts is for the stock to gain only +2.2%...

SHOP : 38.49 (-1.23%)
AMZN : 88.46 (+0.24%)
Stocks Under Pressure as Weak Chinese Trade News Sparks Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. ...

$SPX : 3,933.92 (-0.19%)
SPY : 393.16 (-0.17%)
$DOWI : 33,597.92 (unch)
DIA : 336.44 (-0.01%)
$IUXX : 11,497.39 (-0.45%)
QQQ : 280.53 (-0.41%)
^BTCUSD : 16,818.23 (-0.05%)
MTB : 147.97 (-7.72%)
EXPE : 90.79 (-6.32%)
BF : 59.80 (-0.25%)
WELL : 65.00 (-4.69%)
LUV : 37.81 (-4.71%)
Slight Risk-off Pause

S&P 500 continued lower as the 4,010 recapture attempt failed and 3,980 couldn‘t hold. Rejection at 200-day moving average, with prices down over a 100pts makes for more than a short-term setback –...

Invalidations Across the Market Have Major Implications for Gold

The invalidations of breakouts and breakdowns are strong signals in the opposite direction, and we just saw them throughout the market – also in gold.

Markets Today: Stocks Mixed On Negative Chinese Trade News

Morning Markets The S&P 500 is up slightly and the Nasdaq is down -0.2%. Weak Chinese trade news is compounding concerns about the global economy's health after China Nov exports fell -8.7% y/y, weaker...

ESZ22 : 3,931.00 (-0.15%)
NQZ22 : 11,483.50 (-0.23%)
^BTCUSD : 16,818.23 (-0.05%)
AAPL : 140.94 (-1.38%)
ABNB : 91.50 (-1.74%)
ALV : 81.39 (-3.12%)
BABA : 88.33 (-3.41%)
PDD : 85.82 (-1.25%)
BIDU : 114.58 (-2.34%)
JD : 58.45 (-3.15%)
NTES : 68.40 (+0.28%)
COIN : 41.26 (-2.71%)

Key Turning Points

3rd Resistance Point 593.05
2nd Resistance Point 588.55
1st Resistance Point 581.55
Last Price 574.55s
1st Support Level 570.05
2nd Support Level 565.55
3rd Support Level 558.55

See More

52-Week High 666.30
Fibonacci 61.8% 630.49
Fibonacci 50% 619.42
Fibonacci 38.2% 608.36
Last Price 574.55s
52-Week Low 572.55

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar