Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P GSCI Jan '26 (GDF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
01/16/26 (25 days)
Expiration Date
01/16/26 (25 days)

Seasonal Chart

S&P GSCI Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
535.00 +2.47%
on 12/16/25
563.55 -2.72%
on 12/05/25
+6.10 (+1.13%)
since 11/21/25

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

MSTR : 165.24 (+0.25%)
CDE : 18.72 (+2.58%)
GLXY : 24.87 (+3.63%)
JHG : 47.53 (+3.28%)
RKLB : 78.16 (+10.83%)
$IUXX : 25,454.30 (+0.43%)
COIN : 249.72 (+1.88%)
ZNH26 : 112-100 (-0.17%)
TSLA : 493.18 (+2.49%)
ESH26 : 6,928.25 (+0.60%)
PSKY : 13.57 (+3.98%)
AMD : 214.42 (+0.46%)
You Might Not Have Heard of This Tech Stock, But Analysts Say It Should Be a Core Holding for 2026

Morgan Stanley says SNX is one of their top "Overweight" positions going into the new year.

SNX : 154.43 (+0.19%)
HPE : 24.71 (+1.15%)
DELL : 127.17 (+0.59%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

MSTR : 165.24 (+0.25%)
CDE : 18.72 (+2.58%)
GLXY : 24.87 (+3.63%)
RKLB : 78.16 (+10.83%)
$IUXX : 25,454.30 (+0.43%)
COIN : 249.72 (+1.88%)
ZNH26 : 112-100 (-0.17%)
TSLA : 493.18 (+2.49%)
ESH26 : 6,928.25 (+0.60%)
PSKY : 13.57 (+3.98%)
AMD : 214.42 (+0.46%)
WBD : 28.74 (+3.49%)
Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

KLAC : 1,267.30 (+1.74%)
MSTR : 165.24 (+0.25%)
MARA : 10.12 (-0.59%)
NVDA : 183.44 (+1.35%)
MU : 276.76 (+4.08%)
ORCL : 198.56 (+3.43%)
NKE : 57.19 (-2.59%)
ABVX.FP : 115.400 (+15.40%)
UNF : 201.75 (+18.56%)
ESH26 : 6,928.25 (+0.60%)
CCL : 32.07 (+3.05%)
COIN : 249.72 (+1.88%)
Holiday Trading, Inflation Data and Other Key Things to Watch this Week

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

MU : 276.76 (+4.08%)
NKE : 57.19 (-2.59%)
FDX : 288.89 (+0.04%)
Why Traders Are Managing Concentration Risk with Equal Weight S&P 500 Futures

Is your portfolio too concentrated? Learn why relying on a few stocks is like carrying a fragile pane of glass alone. Discover how E-mini S&P 500 Equal Weight futures offer the diversification needed to...

Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 165.24 (+0.25%)
AMAT : 259.78 (+1.31%)
AVGO : 343.96 (+1.25%)
DHI : 145.20 (-1.35%)
GLXY : 24.87 (+3.63%)
LW : 43.26 (-1.55%)
$IUXX : 25,454.30 (+0.43%)
WYFI : 18.55 (+10.81%)
COIN : 249.72 (+1.88%)
ASML : 1,055.24 (-0.07%)
ZNH26 : 112-100 (-0.17%)
KBH : 56.19 (-2.09%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 165.24 (+0.25%)
AMAT : 259.78 (+1.31%)
AVGO : 343.96 (+1.25%)
DHI : 145.20 (-1.35%)
GLXY : 24.87 (+3.63%)
LW : 43.26 (-1.55%)
$IUXX : 25,454.30 (+0.43%)
WYFI : 18.55 (+10.81%)
COIN : 249.72 (+1.88%)
ASML : 1,055.24 (-0.07%)
ZNH26 : 112-100 (-0.17%)
KBH : 56.19 (-2.09%)
Stocks Supported by Strength in Cloud Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 165.24 (+0.25%)
AMAT : 259.78 (+1.31%)
AVGO : 343.96 (+1.25%)
GLXY : 24.87 (+3.63%)
LW : 43.26 (-1.55%)
$IUXX : 25,454.30 (+0.43%)
WYFI : 18.55 (+10.81%)
COIN : 249.72 (+1.88%)
ELV : 343.30 (+0.77%)
ZNH26 : 112-100 (-0.17%)
KBH : 56.19 (-2.09%)
CRWV : 84.61 (+1.94%)
S&P Futures Muted as Bond Yields Climb

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 276.76 (+4.08%)
CAG : 17.19 (-0.92%)
ORCL : 198.56 (+3.43%)
NKE : 57.19 (-2.59%)
CCL : 32.07 (+3.05%)
DJT : 14.41 (-10.44%)
SMWH.LN : 632.500 (-0.71%)
KBH : 56.19 (-2.09%)
TSLA : 493.18 (+2.49%)
FDS : 293.38 (+1.68%)
PAYX : 114.64 (+2.10%)
LYFT : 19.98 (+2.88%)

Key Turning Points

3rd Resistance Point 545.07
2nd Resistance Point 543.83
1st Resistance Point 542.67
Last Price 548.20
1st Support Level 540.27
2nd Support Level 539.03
3rd Support Level 537.87

See More

52-Week High 565.55
Fibonacci 61.8% 553.88
Fibonacci 50% 550.28
Last Price 548.20
Fibonacci 38.2% 546.67
52-Week Low 535.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar