Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P GSCI Oct '21 (GDV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$6,050/5,500
First Notice Date
10/15/21 (29 days)
Expiration Date
10/15/21 (29 days)

Seasonal Chart

S&P GSCI Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
495.45 +8.93%
on 08/20/21
547.75 -1.47%
on 09/15/21
+16.25 (+3.10%)
since 08/16/21

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,450.23 (-0.68%)
SPY : 444.56 (-0.74%)
$DOWI : 34,591.62 (-0.64%)
DIA : 346.47 (-0.67%)
$IUXX : 15,396.24 (-0.69%)
QQQ : 374.83 (-0.85%)
LVS : 37.07 (-2.58%)
WYNN : 83.20 (-3.75%)
MGM : 40.74 (+0.89%)
MLCO : 10.07 (-2.23%)
FCX : 33.80 (-8.00%)
NEM : 55.17 (-4.40%)
GPS : 24.47 (+2.69%)
EA : 137.02 (-0.01%)
ZNZ21 : 133-060 (unch)
DXY00 : 92.880 (+0.36%)
^EURUSD : 1.17621 (-0.45%)
^USDJPY : 109.617 (+0.23%)
GCZ21 : 1,758.4 (-2.03%)
SIZ21 : 22.820 (-4.12%)
Pre-Market Brief: U.S. Stocks Set to Open Slightly Lower

Morning Markets Dec S&P 500 futures this morning are down by -0.10%. Stock index futures recovered from their worst levels this morning on signs of strength in consumer spending after today’s data showed...

LVS : 37.07 (-2.58%)
MGM : 40.74 (+0.89%)
WYNN : 83.20 (-3.75%)
MLCO : 10.07 (-2.23%)
BYND : 104.80 (-5.42%)
CSCO : 57.39 (-0.30%)
KR : 41.11 (+0.02%)
AERI : 11.13 (-29.11%)
LCID : 20.71 (+4.02%)
EA : 137.02 (-0.01%)
AXP : 162.68 (+0.83%)
S&P500 Elliott Wave Analysis – Looking For The Top

From a simple price and trend perspective, the S&P500 remains in a bullish trend, but it's slowing down as we see a potential ending diagonal pattern. For now

ESU21 : 4,452.50 (-0.65%)
Upside Bias = Upside Day

Yesterday we gave the markets an Upside bias and the markets didn't disappoint. What will the markets do today?

Stock Indexes Rally on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,450.23 (-0.68%)
SPY : 444.56 (-0.74%)
$DOWI : 34,591.62 (-0.64%)
DIA : 346.47 (-0.67%)
$IUXX : 15,396.24 (-0.69%)
QQQ : 374.83 (-0.85%)
EOG : 73.71 (-2.12%)
MRO : 12.28 (-2.77%)
DVN : 29.81 (-1.71%)
FANG : 79.43 (-2.64%)
APA : 20.30 (-1.55%)
OXY : 27.19 (-2.47%)
SLB : 28.57 (-2.29%)
HAL : 20.38 (-2.02%)
ADBE : 657.31 (-0.57%)
GOOG : 2,872.81 (-1.08%)
MSFT : 301.36 (-1.14%)
TSLA : 749.65 (-0.82%)
INTC : 54.29 (-1.51%)
WYNN : 83.20 (-3.75%)
MGM : 40.74 (+0.89%)
LVS : 37.07 (-2.58%)
EA : 137.02 (-0.01%)
ZNZ21 : 133-060 (unch)
On the Race to the Bottom, Miners Beat Gold

The medium-term outlook for precious metals is a bearish one, and as gold moves lower, the miners will move lower faster. Small price jumps don’t count.

Nasdaq Support Zone Forecast

Potential buy zone for longer term investments.

Casino Companies Take A Hit from Chinese Regulators

Casino stocks with exposure to Macau are moving sharply lower today for a second day after Chinese officials on Tuesday said they would change regulations to tighten restrictions on casino operators in...

LVS : 37.07 (-2.58%)
MGM : 40.74 (+0.89%)
WYNN : 83.20 (-3.75%)
MLCO : 10.07 (-2.23%)
Fabled September Storms

S&P 500 faded the opening upswing, breaking below Monday‘s lows. High yield corporate bonds didn‘t surprise by at least closing unchanged, and neither did the quality debt instrument facilitate an...

Stocks Mixed on Strength in Energy Stocks and Weak China Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%....

$SPX : 4,450.23 (-0.68%)
SPY : 444.56 (-0.74%)
$DOWI : 34,591.62 (-0.64%)
DIA : 346.47 (-0.67%)
$IUXX : 15,396.24 (-0.69%)
QQQ : 374.83 (-0.85%)
OXY : 27.19 (-2.47%)
MRO : 12.28 (-2.77%)
FANG : 79.43 (-2.64%)
APA : 20.30 (-1.55%)
DVN : 29.81 (-1.71%)
COP : 58.94 (-0.64%)
SLB : 28.57 (-2.29%)
HAL : 20.38 (-2.02%)
WYNN : 83.20 (-3.75%)
LVS : 37.07 (-2.58%)
MGM : 40.74 (+0.89%)
PENN : 75.74 (-0.98%)
CZR : 107.99 (+0.61%)
EA : 137.02 (-0.01%)
ZNZ21 : 133-060 (unch)
DXY00 : 92.880 (+0.36%)
^EURUSD : 1.17621 (-0.45%)
^USDJPY : 109.617 (+0.23%)
GCZ21 : 1,758.4 (-2.03%)
SIZ21 : 22.820 (-4.12%)

Key Turning Points

3rd Resistance Point 555.45
2nd Resistance Point 551.60
1st Resistance Point 548.30
Last Price 539.70
1st Support Level 541.15
2nd Support Level 537.30
3rd Support Level 534.00

See More

52-Week High 547.75
Last Price 539.70
Fibonacci 61.8% 527.77
Fibonacci 50% 521.60
Fibonacci 38.2% 515.43
52-Week Low 495.45

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar