S&P GSCI Jun '26 (GDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDM26 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 700.85 | 7,587.50 | 30,328.00 | ||
| High | 700.85 | 7,611.50 | 30,536.00 | ||
| Low | 700.85 | 7,572.75 | 30,216.50 | ||
| Latest | 700.85 | 7,602.50 | 30,422.00 | ||
| Change | -2.05 | +20.75 | +115.00 | ||
| % Change | -0.29% | +0.27% | +0.38% | ||
| Volume | 3 | 798,465 | 394,721 | ||
| 20-Day Average Volume | 0 | 1,455,660 | 606,348 | ||
| Previous Close | 702.90 | 7,581.75 | 30,307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 739.82 | 7,435.59 | 29,237.63 | ||
| 20-Day Raw Stochastic | 7.46% | 97.94% | 96.67% | ||
| 20-Day Relative Strength | 42.91 | 70.74 | 74.59 | ||
| Weighted Alpha | N/A | +24.88 | +40.69 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 05/21/26 | +1.83% since 05/21/26 | +3.36% since 05/21/26 | ||
| Low | 694.65 on 05/28/26 | 7,466.75 on 05/22/26 | 29,436.00 on 05/22/26 | ||
| High | 736.20 on 05/22/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.06% since 04/29/26 | +6.07% since 04/29/26 | +11.38% since 04/29/26 | ||
| Low | 694.65 on 05/28/26 | 7,133.75 on 04/30/26 | 27,163.25 on 04/30/26 | ||
| High | 777.81 on 05/04/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.80% since 03/17/26 | +9.53% since 02/27/26 | +20.67% since 02/27/26 | ||
| Low | 661.20 on 04/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.80% since 03/17/26 | +9.08% since 11/28/25 | +17.27% since 11/28/25 | ||
| Low | 661.20 on 04/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||