S&P GSCI Jan '26 (GDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDF26 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 548.90 | 6,906.25 | 25,635.25 | ||
| High | 549.25 | 6,927.75 | 25,794.75 | ||
| Low | 548.90 | 6,900.50 | 25,628.00 | ||
| Latest | 549.20 | 6,917.00 | 25,668.75 | ||
| Change | +7.70 | +29.75 | +94.00 | ||
| % Change | +1.42% | +0.43% | +0.37% | ||
| Volume | 3 | 367,857 | 182,746 | ||
| 20-Day Average Volume | 0 | 580,788 | 168,809 | ||
| Previous Close | 541.50 | 6,887.25 | 25,574.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 547.66 | 6,888.09 | 25,629.60 | ||
| 20-Day Raw Stochastic | 49.74% | 75.06% | 70.79% | ||
| 20-Day Relative Strength | 50.70 | 53.92 | 52.29 | ||
| Weighted Alpha | N/A | +13.25 | +17.11 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 12/15/25 | +0.45% since 12/15/25 | +1.34% since 12/15/25 | ||
| Low | 535.00 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 549.25 on 12/22/25 | 6,927.00 on 12/22/25 | 25,794.75 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.31% since 11/21/25 | +3.51% since 11/21/25 | +4.62% since 11/21/25 | ||
| Low | 535.00 on 12/16/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 563.55 on 12/05/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.23% since 10/15/25 | +1.48% since 09/22/25 | +1.70% since 09/22/25 | ||
| Low | 535.00 on 12/16/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 565.55 on 10/23/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.23% since 10/15/25 | +13.00% since 06/20/25 | +15.46% since 06/20/25 | ||
| Low | 535.00 on 12/16/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 565.55 on 10/23/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||