S&P GSCI Jul '26 (GDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDN26 | ESU26 | NQU26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 639.95 | 7,607.00 | 29,952.00 | ||
| High | 643.85 | 7,615.25 | 30,041.00 | ||
| Low | 637.35 | 7,566.50 | 29,542.75 | ||
| Latest | 639.20s | 7,593.25 | 29,734.50 | ||
| Change | -3.25 | -27.00 | -297.75 | ||
| % Change | -0.51% | -0.35% | -0.99% | ||
| Volume | 91 | 163,205 | 117,605 | ||
| 20-Day Average Volume | 38 | 1,449,726 | 532,601 | ||
| Previous Close | 642.45 | 7,620.25 | 30,032.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 635.74 | 7,530.27 | 29,977.13 | ||
| 20-Day Raw Stochastic | 35.61% | 82.59% | 41.53% | ||
| 20-Day Relative Strength | 42.79 | 56.11 | 51.26 | ||
| Weighted Alpha | N/A | +16.64 | +24.67 | ||
| Today's Opinion | N/A | 80% Buy | 16% Buy | ||
| Previous Opinion | N/A | 80% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 07/02/26 | +0.09% since 07/06/26 | -0.58% since 07/06/26 | ||
| Low | 626.77 on 07/06/26 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 655.85 on 07/08/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -6.74% since 06/10/26 | +1.34% since 06/12/26 | -0.62% since 06/12/26 | ||
| Low | 612.40 on 07/02/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 687.65 on 06/11/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -10.06% since 04/16/26 | +8.92% since 04/13/26 | +15.49% since 04/13/26 | ||
| Low | 612.40 on 07/02/26 | 6,974.00 on 04/14/26 | 25,795.75 on 04/14/26 | ||
| High | 777.81 on 05/04/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -10.06% since 04/16/26 | +6.91% since 01/13/26 | +12.96% since 01/13/26 | ||
| Low | 612.40 on 07/02/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||