S&P GSCI Jul '26 (GDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDN26 | ESU26 | NQU26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 641.35 | 7,576.75 | 30,740.00 | ||
| High | 642.20 | 7,580.00 | 30,770.75 | ||
| Low | 641.35 | 7,559.50 | 30,650.00 | ||
| Latest | 642.20s | 7,564.50s | 30,683.75 | ||
| Change | -4.93 | -6.25 | -36.00 | ||
| % Change | -0.76% | -0.08% | -0.12% | ||
| Volume | 3 | 7,265 | 7,561 | ||
| 20-Day Average Volume | 0 | 457,258 | 132,349 | ||
| Previous Close | 647.13 | 7,570.75 | 30,719.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 691.09 | 7,560.09 | 30,199.99 | ||
| 20-Day Raw Stochastic | 0.94% | 69.36% | 85.33% | ||
| 20-Day Relative Strength | 35.72 | 56.08 | 59.65 | ||
| Weighted Alpha | N/A | +21.30 | +38.01 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 32% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 06/11/26 | +1.50% since 06/11/26 | +3.25% since 06/11/26 | ||
| Low | 641.35 on 06/18/26 | 7,429.00 on 06/12/26 | 29,515.75 on 06/12/26 | ||
| High | 667.19 on 06/12/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -16.09% since 05/18/26 | +1.16% since 05/18/26 | +4.62% since 05/18/26 | ||
| Low | 641.35 on 06/18/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 763.15 on 05/19/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.64% since 04/16/26 | +12.54% since 03/18/26 | +23.51% since 03/18/26 | ||
| Low | 641.35 on 06/18/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -9.64% since 04/16/26 | +9.22% since 12/18/25 | +19.45% since 12/18/25 | ||
| Low | 641.35 on 06/18/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||