Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P GSCI Dec '17 (GDZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
418.40 +1.72%
on 11/16/17
430.40 -1.12%
on 11/13/17
-4.15 (-0.97%)
since 11/10/17
1-Month
403.50 +5.48%
on 10/19/17
433.80 -1.89%
on 11/06/17
+21.65 (+5.36%)
since 10/17/17
YTD
392.50 +8.43%
on 10/06/17
433.80 -1.89%
on 11/06/17
+29.60 (+7.47%)
since 09/18/17
52-Week
392.50 +8.43%
on 10/06/17
433.80 -1.89%
on 11/06/17
+29.60 (+7.47%)
since 09/18/17
2-Year
269.00 +58.22%
on 01/01/16
433.80 -1.89%
on 11/06/17
+89.65 (+7.47%)
since 11/01/15
3-Year
269.00 +58.22%
on 01/18/16
525.00 -18.93%
on 11/24/14
-99.20 (-18.90%)
since 11/17/14
5-Year
269.00 +58.22%
on 01/18/16
682.05 -37.60%
on 01/28/13
-225.65 (-34.65%)
since 11/19/12
10-Year
269.00 +58.22%
on 01/01/16
889.80 -52.17%
on 07/01/08
-152.00 (-26.32%)
since 11/01/07
20-Year
127.20 +234.59%
on 12/01/98
889.80 -52.17%
on 07/01/08
+235.60 (+124.00%)
since 11/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.12%
1-Month 11 times -1.89%
3-Month 15 times -1.89%
6-Month 15 times -1.89%
YTD 15 times -1.89%
52-Week 15 times -1.89%
2-Year 10 times -1.89%
3-Year 1 time -18.93%
5-Year 6 times -37.60%
10-Year 8 times -52.17%
20-Year 39 times -52.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.72%
1-Month 2 times +5.48%
3-Month 3 times +8.43%
6-Month 3 times +8.43%
YTD 3 times +8.43%
52-Week 3 times +8.43%
2-Year 2 times +58.22%
3-Year 20 times +58.22%
5-Year 37 times +58.22%
10-Year 6 times +58.22%
20-Year 10 times +234.59%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart