[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

FANG Index Sep '26 (FGU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
NYSE FANG Index Futures
Contract Size
$5 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$5
Expiration Date
09/18/26 (38 days)

Seasonal Chart

FANG Index Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,473.80 +14.25%
on 07/29/26
18,999.60 -0.94%
on 08/10/26
+1,097.40 (+6.19%)
since 07/10/26
3-Month
16,386.00 +14.86%
on 06/26/26
18,999.60 -0.94%
on 08/10/26
+1,297.40 (+7.40%)
since 05/11/26

More FANG Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Legendary Investor Tom Lee Predicts Record-Breaking August, With S&P 500 to 8,000 by Month's End

Tom Lee's 8,000 target for the S&P 500 just got moved up quite a bit, and recent macro events might just make it happen.

$SPX : 7,756.91 (+0.05%)
SPY : 773.68 (+0.08%)
Stocks Supported by Renewed Middle East Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. September E-mini S&P futures...

AMAT : 533.81 (+2.24%)
APP : 322.00 (-5.01%)
SNDK : 1,255.76 (+1.44%)
ADI : 393.57 (+2.51%)
DDOG : 253.42 (-2.82%)
RPD : 14.27 (+22.91%)
RKLB : 78.52 (-1.90%)
TRI : 104.53 (+0.16%)
TXN : 285.43 (+1.78%)
$IUXX : 29,588.94 (-0.11%)
ASML : 1,815.53 (+4.73%)
ZNU26 : 108-165 (+0.13%)
Gold Tags $4,500 & Silver Hits $66.68! CPI on Deck | What to Watch | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 720)

Stock Index Futures Gain as Oil Retreats on U.S.-Iran Deal Hopes

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.31% this morning as sentiment improved after Pakistan signaled that the U.S. and Iran were...

NVDA : 219.84 (+1.05%)
MPC : 327.42 (+2.22%)
SMCI : 31.95 (+1.56%)
HIMS : 31.23 (-1.70%)
NQU26 : 29,748.50 (+0.04%)
MU : 856.00 (-0.58%)
UPWK : 8.80 (-10.48%)
COHR : 326.67 (+0.47%)
ALC.Z.EB : 61.460 (+5.13%)
LITE : 805.19 (-1.02%)
CRWV : 90.20 (+2.28%)
APA : 40.59 (-1.05%)
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 48.59 (+2.81%)
MPC : 327.42 (+2.22%)
ADI : 393.57 (+2.51%)
SLB : 53.76 (+1.05%)
TRI : 104.53 (+0.16%)
OXY : 58.94 (+0.49%)
FANG : 200.21 (+0.62%)
AMD : 470.27 (+0.15%)
SPY : 773.68 (+0.08%)
ADSK : 253.16 (-1.14%)
MU : 856.00 (-0.58%)
BKR : 64.32 (+0.39%)
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 48.59 (+2.81%)
MPC : 327.42 (+2.22%)
AAPL : 306.40 (-0.60%)
SLB : 53.76 (+1.05%)
TRI : 104.53 (+0.16%)
OXY : 58.94 (+0.49%)
FANG : 200.21 (+0.62%)
SPY : 773.68 (+0.08%)
ADSK : 253.16 (-1.14%)
ORCL : 147.26 (-2.51%)
AAL : 15.36 (+2.40%)
QQQ : 721.82 (+0.13%)
Stocks Pressured as Higher Crude Price Boosts T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

MPC : 327.42 (+2.22%)
AAPL : 306.40 (-0.60%)
CVX : 195.42 (+0.26%)
TTD : 13.61 (+1.64%)
VREX : 18.49 (+0.16%)
SLB : 53.76 (+1.05%)
$IUXX : 29,588.94 (-0.11%)
ZNU26 : 108-165 (+0.13%)
OXY : 58.94 (+0.49%)
MNDY : 85.57 (-3.44%)
ESU26 : 7,784.25 (+0.10%)
FANG : 200.21 (+0.62%)
Is $5,000 Gold in Play? Silver Clears $64 | CPI Wednesday | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 719)

Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 533.81 (+2.24%)
PLUS.LN : 3,780.000 (-1.46%)
META : 607.63 (+2.14%)
AAPL : 306.40 (-0.60%)
CSCO : 122.11 (-0.38%)
TTD : 13.61 (+1.64%)
SMCI : 31.95 (+1.56%)
NQU26 : 29,748.50 (+0.04%)
COHR : 326.67 (+0.47%)
ABNB : 180.94 (-2.04%)
FEAM : 1.7600 (-10.20%)
IFX.D.DX : 63.240 (+0.33%)
Inflation Date, Earnings Momentum and Other Key Things to Watch this Week

Markets enter a data-heavy week pivoting toward inflation assessment with Wednesday's July CPI report at 8:30am and Thursday's PPI establishing critical price pressure trends as investors evaluate Fed...

AMAT : 533.81 (+2.24%)
CRWV : 90.20 (+2.28%)
SE : 127.76 (+11.29%)
CSCO : 122.11 (-0.38%)
RKLB : 78.52 (-1.90%)
LITE : 805.19 (-1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 19,163.60
2nd Resistance Point 19,081.60
1st Resistance Point 18,960.40
Last Price 18,829.40
1st Support Level 18,757.20
2nd Support Level 18,675.20
3rd Support Level 18,554.00

See More

52-Week High 18,999.60
Last Price 18,829.40
Fibonacci 61.8% 16,882.79
Fibonacci 50% 16,228.90
Fibonacci 38.2% 15,575.01
52-Week Low 13,458.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.