FANG Index Sep '26 (FGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGU26 | ESU26 | NQU26 | ||
| Company | FANG Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 16,963.00 | 7,449.25 | 29,770.00 | ||
| High | 16,987.40 | 7,465.00 | 29,891.75 | ||
| Low | 16,963.00 | 7,420.25 | 29,585.50 | ||
| Latest | 16,975.60 | 7,461.75 | 29,836.25 | ||
| Change | +67.20 | +24.25 | +170.25 | ||
| % Change | +0.40% | +0.33% | +0.57% | ||
| Volume | 9 | 190,298 | 122,872 | ||
| 20-Day Average Volume | 0 | 642,454 | 205,941 | ||
| Previous Close | 16,908.40 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,676.31 | 7,548.54 | 30,213.07 | ||
| 20-Day Raw Stochastic | 13.82% | 42.71% | 52.04% | ||
| 20-Day Relative Strength | 47.21 | 50.90 | 53.03 | ||
| Weighted Alpha | +3.27 | +16.04 | +28.12 | ||
| Today's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 06/17/26 | -1.63% since 06/16/26 | -1.51% since 06/16/26 | ||
| Low | 16,883.60 on 06/23/26 | 7,415.25 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 17,822.60 on 06/18/26 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 05/22/26 | -1.16% since 05/22/26 | +0.07% since 05/22/26 | ||
| Low | 16,675.00 on 06/11/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 18,849.60 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +17.95% since 03/24/26 | +12.12% since 03/24/26 | +22.19% since 03/24/26 | ||
| Low | 13,458.20 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 18,849.60 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +2.47% since 12/24/25 | +5.39% since 12/24/25 | +13.44% since 12/24/25 | ||
| Low | 13,458.20 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 18,849.60 on 06/01/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||