FANG Index Sep '26 (FGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGU26 | ESU26 | NQU26 | ||
| Company | FANG Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 18,774.00 | 7,778.25 | 29,764.50 | ||
| High | 18,912.80 | 7,796.00 | 29,886.75 | ||
| Low | 18,719.00 | 7,766.50 | 29,631.75 | ||
| Last | 18,829.40 | 7,783.75 | 29,754.25 | ||
| Change | -9.80 | +7.00 | +17.25 | ||
| Percent Change | -0.05% | +0.09% | +0.06% | ||
| Volume | 82 | 261,879 | 164,424 | ||
| 20-Day Average Volume | 494 | 1,382,037 | 558,450 | ||
| Previous | 18,839.20 | 7,776.75 | 29,737.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,720.80 | 7,581.25 | 28,956.84 | ||
| 20-Day Raw Stochastic | 92.91% | 92.09% | 88.35% | ||
| 20-Day Relative Strength | 63.68 | 61.95 | 53.76 | ||
| Weighted Alpha | +18.37 | +17.90 | +21.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 08/04/26 | +0.20% since 08/04/26 | -0.42% since 08/04/26 | ||
| Low | 18,405.20 on 08/06/26 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 18,999.60 on 08/10/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 07/10/26 | +2.11% since 07/10/26 | -0.98% since 07/10/26 | ||
| Low | 16,473.80 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 18,999.60 on 08/10/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 05/11/26 | +3.82% since 05/11/26 | +0.17% since 05/11/26 | ||
| Low | 16,386.00 on 06/26/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 18,999.60 on 08/10/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +25.10% since 02/11/26 | +10.13% since 02/11/26 | +15.55% since 02/11/26 | ||
| Low | 13,458.20 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 18,999.60 on 08/10/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||