Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

FANG Index Mar '26 (FGH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
NYSE FANG Index Futures
Contract Size
$5 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$5
Expiration Date
03/20/26 (71 days)

Seasonal Chart

FANG Index Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,648.00 +1.21%
on 01/02/26
16,811.60 -5.79%
on 12/09/25
-921.20 (-5.50%)
since 12/08/25
3-Month
15,648.00 +1.21%
on 01/02/26
17,433.00 -9.15%
on 10/29/25
-860.00 (-5.15%)
since 10/08/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More FANG Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-mini S&P Probes 7000 Before Reverting Amid Policy Headlines Blue Line Futures - 1 hour ago

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 280.49 (-4.01%)
B : 47.03 (-0.51%)
AVGO : 331.85 (-3.39%)
SNDK : 322.22 (-8.86%)
HL : 20.84 (-2.48%)
DDOG : 133.71 (-5.47%)
$IUXX : 25,460.26 (-0.75%)
DASH : 224.85 (-2.46%)
ASML : 1,183.45 (-3.66%)
ZNH26 : 112-105 (-0.22%)
MSFT : 477.99 (-1.13%)
COST : 927.35 (+5.07%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stock Indexes Pressured by Tech Weakness Barchart - Thu Jan 8, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 280.49 (-4.01%)
B : 47.03 (-0.51%)
AVGO : 331.85 (-3.39%)
SNDK : 322.22 (-8.86%)
HL : 20.84 (-2.48%)
CDE : 19.46 (+0.99%)
DDOG : 133.71 (-5.47%)
$IUXX : 25,460.26 (-0.75%)
ASML : 1,183.45 (-3.66%)
ZNH26 : 112-105 (-0.22%)
MSFT : 477.99 (-1.13%)
SHOO : 45.58 (+3.52%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap Barchart - Thu Jan 8, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

NOC : 596.53 (+3.38%)
INTU : 657.35 (+0.95%)
ABF.LN : 1,926.580 (-10.43%)
ESH26 : 6,965.25 (+0.03%)
LMT : 519.11 (+4.48%)
STX : 281.21 (-8.78%)
INTC : 41.04 (-3.73%)
WDC : 181.38 (-9.26%)
NQH26 : 25,663.25 (-0.68%)
GRG.LN : 1,702.500 (-3.98%)
STZ : 147.58 (+5.05%)
APOG : 33.73 (+5.05%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mostly Lower as Early Rally Fades Barchart - Wed Jan 7, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 168.73 (+4.26%)
B : 47.03 (-0.51%)
HL : 20.84 (-2.48%)
CDE : 19.46 (+0.99%)
JPM : 331.23 (+1.30%)
TXN : 187.59 (+1.01%)
$IUXX : 25,460.26 (-0.75%)
AMGN : 334.34 (-2.14%)
ZNH26 : 112-105 (-0.22%)
ESH26 : 6,965.25 (+0.03%)
GLUE : 25.15 (+8.03%)
STX : 281.21 (-8.78%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Hover Near Record Highs on Mixed US Economic News Barchart - Wed Jan 7, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 168.73 (+4.26%)
AMAT : 280.49 (-4.01%)
B : 47.03 (-0.51%)
HL : 20.84 (-2.48%)
CDE : 19.46 (+0.99%)
JPM : 331.23 (+1.30%)
TXN : 187.59 (+1.01%)
$IUXX : 25,460.26 (-0.75%)
AMGN : 334.34 (-2.14%)
ZNH26 : 112-105 (-0.22%)
ESH26 : 6,965.25 (+0.03%)
GLUE : 25.15 (+8.03%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Supported by Lower Bond Yields Barchart - Wed Jan 7, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 168.73 (+4.26%)
AMAT : 280.49 (-4.01%)
B : 47.03 (-0.51%)
HL : 20.84 (-2.48%)
CDE : 19.46 (+0.99%)
ADI : 296.39 (+1.19%)
JPM : 331.23 (+1.30%)
MBLY : 11.28 (-7.84%)
TXN : 187.59 (+1.01%)
$IUXX : 25,460.26 (-0.75%)
AMGN : 334.34 (-2.14%)
ZNH26 : 112-105 (-0.22%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Fresh Record Close, but Breakout Needs Broader Tech Participation Blue Line Futures - Wed Jan 7, 8:40AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Tick Lower With U.S. Jobs Data in Focus Barchart - Wed Jan 7, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.12% this morning as caution prevails ahead of the release of U.S. jobs data that could offer clues on the timing of the Federal Reserve’s next...

HUM : 279.18 (+1.50%)
SNDK : 322.22 (-8.86%)
OS : 23.58 (-0.02%)
MBLY : 11.28 (-7.84%)
PLX.FP : 12.790 (-1.99%)
JEF : 60.66 (-6.20%)
ESH26 : 6,965.25 (+0.03%)
ASTS : 90.50 (+5.56%)
VTYX : 13.80 (+0.51%)
DECK : 108.30 (+5.10%)
WDC : 181.38 (-9.26%)
STZ : 147.58 (+5.05%)
Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge Barchart - Tue Jan 6, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 378.63 (+0.58%)
AMAT : 280.49 (-4.01%)
MPC : 175.72 (+1.86%)
B : 47.03 (-0.51%)
SNDK : 322.22 (-8.86%)
HL : 20.84 (-2.48%)
CVX : 157.98 (+1.79%)
CDE : 19.46 (+0.99%)
ADI : 296.39 (+1.19%)
AXON : 617.56 (-0.54%)
TXN : 187.59 (+1.01%)
$IUXX : 25,460.26 (-0.75%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
FANG Index Futures Quotes API

Related instruments

Symbol Latest Change
FGH26 15,803.00 -223.80
FANG Index
ESH26 6,965.50 +2.25
S&P 500 E-Mini
NQH26 25,663.25 -175.50
Nasdaq 100 E-Mini
YMH26 49,557 +318
Dow Futures Mini
QRH26 2,618.40 +28.90
Russell 2000 E-Mini
EWH26 3,450.30 +13.60
S&P Midcap E-Mini
ETH26 6,965.25 +2.00
S&P 500 Micro
NMH26 25,662.75 -176.00
Nasdaq 100 Micro
GDF26 550.50s -4.95
S&P GSCI
AHH26 111.55 -0.17
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 16,494.07
2nd Resistance Point 16,331.33
1st Resistance Point 16,179.07
Last Price 15,803.00
1st Support Level 15,864.07
2nd Support Level 15,701.33
3rd Support Level 15,549.07

See More

52-Week High 17,433.00
Last Price 15,803.00
Fibonacci 61.8% 14,955.08
Fibonacci 50% 14,189.65
Fibonacci 38.2% 13,424.22
52-Week Low 10,946.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot