FANG Index Mar '26 (FGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGH26 | ESH26 | NQH26 | ||
| Company | FANG Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 16,031.40 | 6,967.50 | 25,838.75 | ||
| High | 16,039.40 | 6,969.50 | 25,849.75 | ||
| Low | 15,780.60 | 6,935.25 | 25,569.00 | ||
| Latest | 15,803.00 | 6,965.50 | 25,663.25 | ||
| Change | -223.80 | +2.25 | -175.50 | ||
| % Change | -1.40% | +0.03% | -0.68% | ||
| Volume | 352 | 801,514 | 359,118 | ||
| 20-Day Average Volume | 0 | 1,145,904 | 379,051 | ||
| Previous Close | 16,026.80 | 6,963.25 | 25,838.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,083.51 | 6,922.10 | 25,617.40 | ||
| 20-Day Raw Stochastic | 16.97% | 80.77% | 61.78% | ||
| 20-Day Relative Strength | 41.90 | 55.14 | 51.04 | ||
| Weighted Alpha | +25.05 | +16.09 | +18.82 | ||
| Today's Opinion | 80% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 12/31/25 | +1.00% since 12/31/25 | +0.77% since 12/31/25 | ||
| Low | 15,648.00 on 01/02/26 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 16,174.40 on 01/02/26 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 12/08/25 | +0.69% since 12/08/25 | -1.02% since 12/08/25 | ||
| Low | 15,648.00 on 01/02/26 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 16,811.60 on 12/09/25 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -5.15% since 10/08/25 | +1.48% since 10/08/25 | +0.27% since 10/08/25 | ||
| Low | 15,648.00 on 01/02/26 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 17,433.00 on 10/29/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +2.92% since 07/08/25 | +9.08% since 07/08/25 | +9.84% since 07/08/25 | ||
| Low | 15,310.60 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 17,433.00 on 10/29/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||