Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Micro Mar '25 (ETH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 Micro Futures Market News and Commentary

Stock Indexes Settle Mixed as Chipmakers Retreat
Barchart - Thu Jul 2, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.61%.  September E-mini S&P futures (ESU26) fell -0.25%, and September E-mini Nasdaq futures (NQU26) fell -1.82%. 

Stock indexes erased early gains on Thursday and settled mixed, with the S&P 500 posting a 2-week high and the Dow Jones Industrial Average hitting a new all-time high.  Chipmakers sold off for a second day on Thursday, weighing on the broader market and dragging the Nasdaq 100 sharply lower.  Chipmakers opened lower on Thursday after South Korea’s Kospi Index fell more than -7% to a 3-week low, led by a plunge in SK Hynix and Samsung Electronics on renewed doubts over the sustainability of the AI buildout boom.  Chipmakers also had some negative carryover from Wednesday, when Meta Platforms said it plans to sell computing power, raising questions about excess AI capacity.

Stocks in... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$2,758/2,508
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

S&P 500 Micro Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
34,808 (-12,594)
49,256 (-41,308)
Non-Commercials - Long / Short
66,493 (-219,703)
33,568 (-114,271)
Dealers / Intermediary - Long / Short
29,603 (-187,896)
22,747 (-39,538)
Asset / Manager - Long / Short
27,048 (-3,060)
4,416 (-14)
Leveraged Funds - Long / Short
41,502 (-36,174)
52,513 (-108,784)
Other Reportables - Long / Short
0 (-24)
0 (-2,100)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,509.25 +1.97%
on 03/13/25
6,067.50 -7.41%
on 02/24/25
-411.20 (-6.82%)
since 02/21/25
3-Month
5,509.25 +1.97%
on 03/13/25
6,166.25 -8.89%
on 02/19/25
-383.95 (-6.40%)
since 12/20/24
52-Week
5,163.00 +8.81%
on 04/19/24
6,179.75 -9.09%
on 12/06/24
+151.55 (+2.77%)
since 03/21/24

More S&P 500 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Indexes Settle Mixed as Chipmakers Retreat Barchart - Thu Jul 2, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 603.04 (-7.35%)
B : 38.21 (+4.83%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
HL : 16.33 (+4.75%)
CDE : 17.30 (+4.59%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ASML : 1,769.32 (-4.00%)
ZNU26 : 109-205 (+0.06%)
MSFT : 390.49 (+1.62%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Turn Mixed as Chipmakers Sink Barchart - Thu Jul 2, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.10% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.92%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
B : 38.21 (+4.83%)
AAPL : 308.63 (+4.84%)
INTU : 275.35 (+3.10%)
HL : 16.33 (+4.75%)
SNDK : 1,745.00 (-14.13%)
CDE : 17.30 (+4.59%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-205 (+0.06%)
MSFT : 390.49 (+1.62%)
ESU26 : 7,535.00 (+0.09%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Climb as Fed Rate Hike Fears Ease on a Weak Jobs Report Barchart - Thu Jul 2, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures...

MSTR : 100.77 (+7.90%)
ALK : 51.09 (-0.31%)
UAL : 133.32 (-1.34%)
INTU : 275.35 (+3.10%)
GLXY : 24.59 (-4.91%)
$IUXX : 29,329.21 (-1.61%)
COIN : 165.48 (+3.92%)
ZNU26 : 109-205 (+0.06%)
ESU26 : 7,535.00 (+0.09%)
$DOWI : 52,900.07 (+1.14%)
^BTCUSD : 61,453.92 (-0.08%)
SPY : 744.78 (-0.13%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Chip Stocks Extend Slide, U.S. Jobs Report in Focus Barchart - Thu Jul 2, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.30% this morning, pointing to further losses after semiconductor stocks led Wall Street lower in the previous session.

KLAC : 235.55 (-11.51%)
META : 582.90 (-4.90%)
GOOGL : 359.91 (-0.36%)
SNDK : 1,745.00 (-14.13%)
NQU26 : 29,619.25 (+0.21%)
MU : 975.56 (-5.49%)
TCOM : 41.00 (-0.19%)
WDAY : 135.40 (+3.94%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.59%)
TSLA : 393.45 (-7.49%)
SW.P.DX : 53.250 (+7.10%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Weakness in Chipmakers Drags Stock Indexes Lower Barchart - Wed Jul 1, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. September...

AMAT : 603.04 (-7.35%)
GOOGL : 359.91 (-0.36%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
$SOX : 12,626.22 (-5.44%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-205 (+0.06%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.59%)
TSLA : 393.45 (-7.49%)
FOXA : 56.48 (+4.34%)
Artificial intelligence and machine learning concept - by amgun via iStock
The 'Gemini 5' Stress Test: Why the Market Is Wrong About AI Chipmakers and Big Tech Stocks Barchart - Wed Jul 1, 12:29PM CDT

The AI hardware boom is a cyclical bubble. Soon, AI models will optimize and slim down, crashing chipmaker stocks and unlocking massive free cash flow for undervalued Big Tech companies.

MSFT : 390.49 (+1.62%)
META : 582.90 (-4.90%)
GOOGL : 359.91 (-0.36%)
NVDA : 194.83 (-1.39%)
MU : 975.56 (-5.49%)
AMZN : 242.67 (+0.40%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Mixed on Chipmaker Weakness and Easing US Price Pressures Barchart - Wed Jul 1, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
DDOG : 260.36 (-1.56%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-205 (+0.06%)
MSFT : 390.49 (+1.62%)
CRWV : 81.75 (-4.59%)
FOXA : 56.48 (+4.34%)
ESU26 : 7,535.00 (+0.09%)
FDS : 250.09 (+1.85%)
STX : 820.16 (-10.38%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Chipmakers and AI Stocks Barchart - Wed Jul 1, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. September E-mini S&P futures...

AMAT : 603.04 (-7.35%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
DDOG : 260.36 (-1.56%)
$IUXX : 29,329.21 (-1.61%)
ZNU26 : 109-205 (+0.06%)
CRWV : 81.75 (-4.59%)
FOXA : 56.48 (+4.34%)
ESU26 : 7,535.00 (+0.09%)
FDS : 250.09 (+1.85%)
STX : 820.16 (-10.38%)
WDC : 539.00 (-9.92%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Slip With Focus on U.S. ADP Jobs Report and Warsh’s Remarks Barchart - Wed Jul 1, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.27% this morning, starting the third quarter on a cautious note as investors await remarks from Federal Reserve Chairman Kevin Warsh and a new round...

KLAC : 235.55 (-11.51%)
SSTK : 9.81 (-0.91%)
SNDK : 1,745.00 (-14.13%)
AVAV : 190.89 (+10.70%)
SPCX : 162.00 (+2.83%)
APD : 314.19 (+2.54%)
ESU26 : 7,535.00 (+0.09%)
CNXC : 23.60 (-3.32%)
NKE : 44.09 (+2.39%)
SAABB.S.DX : 563.500 (+8.41%)
MRVL : 245.29 (-9.84%)
CRM : 166.11 (+1.76%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as Chipmakers Rally Barchart - Tue Jun 30, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.68%. September E-mini...

MSTR : 100.77 (+7.90%)
AMAT : 603.04 (-7.35%)
GOOGL : 359.91 (-0.36%)
AAPL : 308.63 (+4.84%)
TW : 102.79 (+1.28%)
SNDK : 1,745.00 (-14.13%)
TTD : 19.10 (-0.26%)
GLXY : 24.59 (-4.91%)
CNXC : 23.60 (-3.32%)
TXN : 293.08 (-1.79%)
DLR : 173.30 (-1.71%)
$IUXX : 29,329.21 (-1.61%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
ETH25 5,617.80s -44.70
S&P 500 Micro Mar '25
ETU26 7,535.00 +6.75
S&P 500 Micro
ESU26 7,535.00 +6.75
S&P 500 E-Mini
NQU26 29,618.25 +62.25
Nasdaq 100 E-Mini
YMU26 53,188 +5
Dow Futures Mini
QRU26 3,012.90 -1.30
Russell 2000 E-Mini
EWU26 3,827.50s -21.40
S&P Midcap E-Mini
NMU26 29,618.00 +62.00
Nasdaq 100 Micro
BUU26 7,222.90s -144.90
Tini B100 Futures
VIN26 17.9200 +0.0183
S&P 500 VIX
GDN26 617.12s -0.32
S&P GSCI

Key Turning Points

3rd Resistance Point 5,737.62
2nd Resistance Point 5,705.93
1st Resistance Point 5,661.87
Last Price 5,617.80s
1st Support Level 5,586.12
2nd Support Level 5,554.43
3rd Support Level 5,510.37

See More

52-Week High 6,179.75
Fibonacci 61.8% 5,791.35
Fibonacci 50% 5,671.38
Last Price 5,617.80s
Fibonacci 38.2% 5,551.40
52-Week Low 5,163.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.