or
Faster, Cleaner, Better.

S&P 500 Micro Mar '25 (ETH25)

5,617.80s -44.70 (-0.79%) 03/21/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,598.50
Day High
5,674.25
Open 5,665.00
Previous Close 5,662.50 5,662.50
Volume 41,478 41,478
Open Interest 112,023 112,023
Stochastic %K 31.53% 31.53%
Weighted Alpha -0.25 -0.25
5-Day Change -22.20 (-0.39%) -22.20 (-0.39%)
52-Week Range 5,163.00 - 6,179.75 5,163.00 - 6,179.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 Micro Futures Market News and Commentary

Stocks Rally as Iran Signals it Wants an End to Hostilities

The S&P 500 Index ($SPX) (SPY) is up +1.15%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +1.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.49%.  June E-mini S&P futures (ESM25) are up +1.11%, and June E-mini Nasdaq futures (NQM25) are up +1.49%. 

Stock indexes today are climbing and recovering some of last Friday's selloff on hopes that hostilities between Israel and Iran will remain contained and not escalate throughout the Middle East.  WTI crude oil prices gave up sharp overnight gains and turned lower as the ongoing attacks have so far spared key oil export infrastructure in Iran.  There's also been no blockage of the vital Strait of Hormuz that handles about 20% of the world's daily crude shipments, although navigational signals from over 900 vessels moving through the strait have been disrupted due to "extreme jamming" of signals from the Iranian port of Bandar Abbas, causing confusion and increasing the risk of collisions.   

Gains in stocks accelera... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$2,388/2,171
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

S&P 500 Micro Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
39,333 (-1,224)
31,679 (+689)
Non-Commercials - Long / Short
73,721 (+14,102)
76,737 (+14,993)
Dealers / Intermediary - Long / Short
9,333 (-465)
29,477 (+2,580)
Asset / Manager - Long / Short
27,273 (+165)
757 (+55)
Leveraged Funds - Long / Short
73,318 (+13,421)
67,433 (+12,741)
Other Reportables - Long / Short
1,750 (unch)
9,369 (+549)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,509.25 +1.97%
on 03/13/25
Period Open: 6,029.00
6,067.50 -7.41%
on 02/24/25
-411.20 (-6.82%)
since 02/21/25
3-Month
5,509.25 +1.97%
on 03/13/25
Period Open: 6,001.75
6,166.25 -8.89%
on 02/19/25
-383.95 (-6.40%)
since 12/20/24
52-Week
5,163.00 +8.81%
on 04/19/24
Period Open: 5,466.25
6,179.75 -9.09%
on 12/06/24
+151.55 (+2.77%)
since 03/21/24

More S&P 500 Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as Iran Signals it Wants an End to Hostilities

The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are...

SRPT : 20.94 (-42.12%)
LVS : 42.81 (+6.15%)
SLB : 35.91 (-1.07%)
WYNN : 88.60 (+5.25%)
SAGE : 9.07 (+35.37%)
ELV : 376.53 (-2.09%)
OXY : 45.33 (-2.41%)
FANG : 151.03 (-2.50%)
AMD : 126.39 (+8.81%)
SPY : 602.68 (+0.95%)
UHS : 170.36 (-0.42%)
HCA : 368.59 (-0.50%)
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained

The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are...

AMAT : 176.55 (+3.49%)
ROKU : 82.17 (+10.43%)
AVGO : 252.10 (+1.37%)
KALV : 13.04 (+0.62%)
SRPT : 20.94 (-42.12%)
LVS : 42.81 (+6.15%)
WYNN : 88.60 (+5.25%)
SAGE : 9.07 (+35.37%)
$IUXX : 21,937.57 (+1.42%)
UNH : 307.66 (-1.18%)
ELV : 376.53 (-2.09%)
ZNU25 : 110-150 (-0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P Tests Resistance as Market Eyes Fed and Escalating Middle East Tensions

E-mini S&P and E-mini NQ futures are rebounding from Friday’s modest pullback but are contained within that session’s midday high. The seemingly calm tape comes despite the Iran-Israel conflict escalating...

Stocks Set to Open Higher Amid Calmer Sentiment, Fed Meeting and U.S. Economic Data in Focus

June S&P 500 E-Mini futures (ESM25) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.45% this morning, signaling a partial rebound from Friday’s sell-off on Wall Street as investors...

NVDA : 144.69 (+1.92%)
UAL : 78.52 (+6.11%)
VSCO : 18.62 (+2.36%)
AAPL : 198.42 (+1.00%)
CSCO : 65.51 (+2.22%)
SRPT : 20.94 (-42.12%)
KR : 66.01 (+0.69%)
SATS : 25.11 (+49.11%)
AAL : 10.90 (+5.11%)
ACN : 314.33 (+0.84%)
KER.FP : 192.880 (+11.76%)
ESM25 : 6,040.25 (+1.02%)
SP 500 Futures Analysis 6/15/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 6,040.25 (+1.02%)
Geopolitics, the Fed and Other Can't Miss Items this Week

The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...

$SPX : 6,033.11 (+0.94%)
SPY : 602.68 (+0.95%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 78.52 (+6.11%)
AAPL : 198.42 (+1.00%)
CVX : 146.03 (+0.08%)
EXPE : 164.61 (-0.62%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-150 (-0.13%)
HLT : 247.35 (+1.42%)
TSLA : 329.13 (+1.17%)
ESM25 : 6,040.25 (+1.02%)
MA : 568.67 (+1.18%)
V : 355.48 (+0.75%)
RTX : 146.46 (+0.53%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

UAL : 78.52 (+6.11%)
AAPL : 198.42 (+1.00%)
CVX : 146.03 (+0.08%)
EXPE : 164.61 (-0.62%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-150 (-0.13%)
HLT : 247.35 (+1.42%)
ESM25 : 6,040.25 (+1.02%)
MA : 568.67 (+1.18%)
V : 355.48 (+0.75%)
RTX : 146.46 (+0.53%)
X : 54.85 (+5.10%)
Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,737.62
2nd Resistance Point 5,705.93
1st Resistance Point 5,661.87
Last Price 5,617.80s
1st Support Level 5,586.12
2nd Support Level 5,554.43
3rd Support Level 5,510.37

See More

52-Week High 6,179.75
Fibonacci 61.8% 5,791.35
Fibonacci 50% 5,671.38
Last Price 5,617.80s
Fibonacci 38.2% 5,551.40
52-Week Low 5,163.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd