S&P 500 Micro Mar '25 (ETH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH25 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,665.00 | 7,150.00 | 27,207.00 | ||
| High | 5,674.25 | 7,201.50 | 27,622.75 | ||
| Low | 5,598.50 | 7,133.75 | 27,185.25 | ||
| Latest | 5,617.80s | 7,155.00 | 27,291.25 | ||
| Change | -44.70 | -13.00 | -34.00 | ||
| % Change | -0.79% | -0.18% | -0.12% | ||
| Volume | 41,478 | 141,460 | 111,963 | ||
| 20-Day Average Volume | 1,446,818 | 1,369,578 | 491,367 | ||
| Previous Close | 5,662.50 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,751.59 | 7,007.10 | 26,187.70 | ||
| 20-Day Raw Stochastic | 19.44% | 87.43% | 88.81% | ||
| 20-Day Relative Strength | 38.87 | 61.32 | 65.23 | ||
| Weighted Alpha | -0.25 | +18.91 | +27.45 | ||
| Today's Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/14/25 | -0.04% since 04/23/26 | +1.03% since 04/23/26 | ||
| Low | 5,598.50 on 03/21/25 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 5,718.50 on 03/19/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/21/25 | +11.78% since 03/30/26 | +17.59% since 03/30/26 | ||
| Low | 5,509.25 on 03/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,067.50 on 02/24/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 12/20/24 | +1.73% since 01/30/26 | +5.06% since 01/30/26 | ||
| Low | 5,509.25 on 03/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,166.25 on 02/19/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 09/20/24 | +2.43% since 10/30/25 | +3.23% since 10/30/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,179.75 on 12/06/24 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||