S&P 500 Micro Mar '25 (ETH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH25 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,665.00 | 6,955.75 | 25,593.00 | ||
| High | 5,674.25 | 7,017.25 | 25,952.75 | ||
| Low | 5,598.50 | 6,949.50 | 25,562.50 | ||
| Latest | 5,617.80s | 7,007.25 | 25,876.25 | ||
| Change | -44.70 | +41.00 | +245.25 | ||
| % Change | -0.79% | +0.59% | +0.96% | ||
| Volume | 41,478 | 789,906 | 402,458 | ||
| 20-Day Average Volume | 1,446,818 | 1,201,568 | 450,048 | ||
| Previous Close | 5,662.50 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,751.59 | 6,944.83 | 25,673.51 | ||
| 20-Day Raw Stochastic | 19.44% | 89.61% | 84.99% | ||
| 20-Day Relative Strength | 38.87 | 57.21 | 53.45 | ||
| Weighted Alpha | -0.25 | +14.77 | +17.82 | ||
| Today's Opinion | 80% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/14/25 | +0.67% since 01/08/26 | +0.72% since 01/08/26 | ||
| Low | 5,598.50 on 03/21/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 5,718.50 on 03/19/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/21/25 | +1.86% since 12/15/25 | +2.09% since 12/15/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,067.50 on 02/24/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 12/20/24 | +3.51% since 10/15/25 | +2.80% since 10/15/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,166.25 on 02/19/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.35% since 09/20/24 | +9.61% since 07/15/25 | +9.96% since 07/15/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,179.75 on 12/06/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||