S&P 500 Micro Mar '25 (ETH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH25 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,665.00 | 6,618.50 | 24,180.00 | ||
| High | 5,674.25 | 6,632.50 | 24,245.75 | ||
| Low | 5,598.50 | 6,542.25 | 23,862.00 | ||
| Latest | 5,617.80s | 6,545.00 | 23,870.50 | ||
| Change | -44.70 | -72.75 | -324.25 | ||
| % Change | -0.79% | -1.10% | -1.34% | ||
| Volume | 41,478 | 137,557 | 55,427 | ||
| 20-Day Average Volume | 1,446,818 | 1,346,166 | 389,497 | ||
| Previous Close | 5,662.50 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,751.59 | 6,655.45 | 24,421.11 | ||
| 20-Day Raw Stochastic | 19.44% | 37.68% | 39.88% | ||
| 20-Day Relative Strength | 38.87 | 41.70 | 42.77 | ||
| Weighted Alpha | -0.25 | +15.56 | +19.00 | ||
| Today's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/14/25 | +0.56% since 03/26/26 | +0.65% since 03/26/26 | ||
| Low | 5,598.50 on 03/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,718.50 on 03/19/25 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/21/25 | -5.47% since 03/02/26 | -5.13% since 03/02/26 | ||
| Low | 5,509.25 on 03/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,067.50 on 02/24/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 12/20/24 | -5.61% since 01/02/26 | -6.47% since 01/02/26 | ||
| Low | 5,509.25 on 03/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,166.25 on 02/19/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 09/20/24 | -4.58% since 10/02/25 | -6.34% since 10/02/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,179.75 on 12/06/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||