S&P 500 Micro Mar '25 (ETH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH25 | ESH26 | NQH26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,665.00 | 6,945.50 | 25,583.00 | ||
| High | 5,674.25 | 6,991.50 | 25,837.75 | ||
| Low | 5,598.50 | 6,931.00 | 25,527.50 | ||
| Latest | 5,617.80s | 6,988.50 | 25,828.50 | ||
| Change | -44.70 | +44.75 | +250.75 | ||
| % Change | -0.79% | +0.64% | +0.98% | ||
| Volume | 41,478 | 1,130,009 | 438,382 | ||
| 20-Day Average Volume | 1,446,818 | 1,046,002 | 337,890 | ||
| Previous Close | 5,662.50 | 6,943.75 | 25,577.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,751.59 | 6,916.85 | 25,636.45 | ||
| 20-Day Raw Stochastic | 19.44% | 96.97% | 75.63% | ||
| 20-Day Relative Strength | 38.87 | 57.25 | 53.71 | ||
| Weighted Alpha | -0.25 | +16.68 | +19.91 | ||
| Today's Opinion | 80% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/14/25 | +0.46% since 12/29/25 | +0.32% since 12/29/25 | ||
| Low | 5,598.50 on 03/21/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 5,718.50 on 03/19/25 | 6,991.50 on 01/06/26 | 25,837.75 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/21/25 | +0.72% since 12/05/25 | -0.62% since 12/05/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,067.50 on 02/24/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -6.40% since 12/20/24 | +2.05% since 10/06/25 | +1.53% since 10/06/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,166.25 on 02/19/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.35% since 09/20/24 | +8.60% since 07/03/25 | +9.79% since 07/03/25 | ||
| Low | 5,509.25 on 03/13/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,179.75 on 12/06/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||