S&P 500 Micro Mar '25 (ETH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETH25 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,665.00 | 7,479.50 | 28,317.00 | ||
| High | 5,674.25 | 7,541.00 | 28,725.75 | ||
| Low | 5,598.50 | 7,427.50 | 28,079.75 | ||
| Last | 5,617.80s | 7,519.25s | 28,404.25s | ||
| Change | -44.70 | +46.75 | +166.50 | ||
| Percent Change | -0.79% | +0.63% | +0.59% | ||
| Volume | 41,478 | 1,737,932 | 662,760 | ||
| 20-Day Average Volume | 1,446,818 | 1,391,590 | 569,627 | ||
| Previous | 5,662.50 | 7,472.50 | 28,237.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,751.59 | 7,522.21 | 29,000.18 | ||
| 20-Day Raw Stochastic | 19.44% | 63.39% | 41.58% | ||
| 20-Day Relative Strength | 38.87 | 51.62 | 45.39 | ||
| Weighted Alpha | -0.25 | +15.57 | +17.48 | ||
| Today's Opinion | 80% Sell | 32% Sell | 32% Sell | ||
| Yesterday's Opinion | 80% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/14/25 | +0.96% since 07/24/26 | +0.43% since 07/24/26 | ||
| Low | 5,598.50 on 03/21/25 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 5,718.50 on 03/19/25 | 7,541.00 on 07/31/26 | 28,763.25 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 02/21/25 | -0.38% since 06/30/26 | -6.94% since 06/30/26 | ||
| Low | 5,509.25 on 03/13/25 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,067.50 on 02/24/25 | 7,632.00 on 07/16/26 | 30,553.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -6.40% since 12/20/24 | +3.01% since 04/30/26 | +2.00% since 04/30/26 | ||
| Low | 5,509.25 on 03/13/25 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 6,166.25 on 02/19/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 09/20/24 | +6.34% since 01/30/26 | +8.72% since 01/30/26 | ||
| Low | 5,509.25 on 03/13/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,179.75 on 12/06/24 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||