Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

S&P 500 E-Mini Mar '21 (ESH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

U.S. Stock Indexes Close at New Record Highs as Strong Chinese Data Fuels Global Economic Optimism

The S&P 500 Index ($SPX) on Friday closed up +0.36%, the Dow Jones Industrials Index ($DOWI) closed up +0.48%, and the Nasdaq 100 Index ($IUXX) closed up +0.11%.

U.S. stock indexes on Friday settled moderately higher, with the S&P 500, Dow Jones Industrials, and Nasdaq 100 all posting new all-time highs. Strength in Chinese economic data bolstered optimism in the global recovery and helped fuel U.S. stock gains. Strength in the U.S. housing market was another positive factor for stocks on Friday.

The stronger-than-expected U.S. housing data on Friday bolstered homebuilding stocks. DR Horton (DHI) closed up more than +3%, and Lennar (LEN) closed up more than +2%. Other notable gainers lifting the S&P 500 to a new record high Friday include a +3% gain in Sherwin Williams (SHW) and a +2% gain in Pfizer (PFE), Monster Beverage (MNST), and Darden Restaurants (DRI). Helping lift the DJIA to a new record high was Cisco Systems (CSCO), which closed up more than +2%... Read more

Contract Specifications

See More
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Point Value
First Notice Date
Expiration Date
03/19/21 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 13, 2021

View Chart Details
Commercials - Long / Short
1,931,532 (+22,560)
1,974,709 (+19,414)
Non-Commercials - Long / Short
349,328 (+7,706)
389,424 (+2,459)
Dealers / Intermediary - Long / Short
332,091 (-26,392)
779,866 (-12,500)
Asset / Manager - Long / Short
1,258,255 (+9,227)
438,714 (-9,655)
Leveraged Funds - Long / Short
228,802 (+10,658)
497,708 (+24,333)
Other Reportables - Long / Short
97,612 (+797)
283,745 (-16,281)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
3,720.50 +5.16%
on 03/04/21
3,988.75 -1.91%
on 03/18/21
+9.62 (+0.25%)
since 02/19/21
3,596.00 +8.80%
on 12/21/20
3,988.75 -1.91%
on 03/18/21
+206.37 (+5.57%)
since 12/18/20
2,180.75 +79.42%
on 03/23/20
3,988.75 -1.91%
on 03/18/21
+1,551.37 (+65.70%)
since 03/19/20

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Earnings Season’s Hot Start

“Other than my Cincinnati Bengals breaking my heart, few things are more consistent than stocks higher in April.”

Gold Fireworks Doubt the Official Inflation Story

The S&P 500 red candle and then some – erased in a day, that‘s what you get with the Fed always having your back. The staircase climb certainly looks like continuing without any real breather.

Emini SP Market Profile reading and intraday trade idea

We present our usual market profile reading for the broad market futures

Buy Stuff

From Commodity Insite dated....

News Tsunami Doesn't Deter Markets

Yesterday the markets advanced based on good economic news. Will this continue today? Read on to learn more

Stock Index Futures Climb Higher, ES Chart Review & Support and Resistance Levels 4.16.2021

Stock Index Futures Climb Higher, ES Chart Review & Support and Resistance Levels 4.16.2021

Stocks, Gold and Commodities Meet the Fed

S&P 500 in the red – unprecedented. Don‘t pin your hopes too high for a (sharp) correction though. Yes, this time stocks listened to the weakening corporate credit markets, and the daily retreat in...

You Risk-On Roadmap - Blue Line Morning Express

Actionable research on ES, NQ, RTY, YM, interest rates, and more

Dow Up, Others Not

Yesterday the Dow gained ground but the other indices did not. Will this change today? Read on to learn more

One Way to Eliminate Fear and Greed While Day Trading & Futures Trading Levels 4.15.2021

One Way to Eliminate Fear and Greed While Day Trading & Futures Trading Levels 4.15.2021

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,954.83
2nd Resistance Point 3,944.54
1st Resistance Point 3,928.58
Last Price 3,912.62s
1st Support Level 3,902.33
2nd Support Level 3,892.04
3rd Support Level 3,876.08

See More

52-Week High 3,988.75
Last Price 3,912.62s
Fibonacci 61.8% 3,298.09
Fibonacci 50% 3,084.75
Fibonacci 38.2% 2,871.41
52-Week Low 2,180.75

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar