S&P 500 E-Mini Mar '21 (ESH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH21 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,923.75 | 6,998.75 | 25,900.75 | ||
| High | 3,934.25 | 7,002.75 | 25,924.75 | ||
| Low | 3,908.00 | 6,992.00 | 25,879.00 | ||
| Latest | 3,912.62s | 6,992.50 | 25,885.75 | ||
| Change | -3.88 | -9.25 | -20.25 | ||
| % Change | -0.10% | -0.13% | -0.08% | ||
| Volume | 38,581 | 20,228 | 9,943 | ||
| 20-Day Average Volume | 1,758,389 | 884,916 | 431,991 | ||
| Previous Close | 3,916.50 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,884.99 | 6,938.85 | 25,663.21 | ||
| 20-Day Raw Stochastic | 71.62% | 85.96% | 88.86% | ||
| 20-Day Relative Strength | 54.22 | 57.16 | 54.54 | ||
| Weighted Alpha | +49.48 | +14.55 | +18.10 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 03/12/21 | +0.52% since 01/07/26 | +0.30% since 01/07/26 | ||
| Low | 3,908.00 on 03/19/21 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 3,988.75 on 03/18/21 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 02/19/21 | +1.58% since 12/12/25 | +1.76% since 12/12/25 | ||
| Low | 3,720.50 on 03/04/21 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,988.75 on 03/18/21 | 7,036.50 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 12/18/20 | +3.82% since 10/14/25 | +3.65% since 10/14/25 | ||
| Low | 3,596.00 on 12/21/20 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,988.75 on 03/18/21 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +18.28% since 09/18/20 | +9.00% since 07/14/25 | +10.26% since 07/14/25 | ||
| Low | 3,190.25 on 09/24/20 | 6,351.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 3,988.75 on 03/18/21 | 7,036.50 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||