S&P 500 E-Mini Mar '21 (ESH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH21 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,923.75 | 7,541.50 | 30,453.00 | ||
| High | 3,934.25 | 7,611.50 | 30,603.25 | ||
| Low | 3,908.00 | 7,524.50 | 30,151.00 | ||
| Latest | 3,912.62s | 7,601.25 | 30,491.25 | ||
| Change | -3.88 | +29.50 | -142.00 | ||
| % Change | -0.10% | +0.39% | -0.46% | ||
| Volume | 38,581 | 1,040,024 | 648,433 | ||
| 20-Day Average Volume | 1,758,389 | 1,261,538 | 624,570 | ||
| Previous Close | 3,916.50 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,884.99 | 7,497.90 | 29,737.88 | ||
| 20-Day Raw Stochastic | 71.62% | 92.22% | 90.31% | ||
| 20-Day Relative Strength | 54.22 | 68.38 | 73.95 | ||
| Weighted Alpha | +49.48 | +23.37 | +39.26 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 03/12/21 | +0.37% since 05/28/26 | +0.93% since 05/28/26 | ||
| Low | 3,908.00 on 03/19/21 | 7,524.50 on 06/04/26 | 30,151.00 on 06/04/26 | ||
| High | 3,988.75 on 03/18/21 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 02/19/21 | +5.25% since 05/04/26 | +10.12% since 05/04/26 | ||
| Low | 3,720.50 on 03/04/21 | 7,223.50 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 3,988.75 on 03/18/21 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 12/18/20 | +9.83% since 03/04/26 | +20.68% since 03/04/26 | ||
| Low | 3,596.00 on 12/21/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,988.75 on 03/18/21 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.28% since 09/18/20 | +9.07% since 12/04/25 | +17.24% since 12/04/25 | ||
| Low | 3,190.25 on 09/24/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,988.75 on 03/18/21 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||