or
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '19 (ESH19)

2,811.89s +4.64 (+0.17%) 03/15/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2019
Day Low
2,807.50
Day High
2,821.50
Open 2,808.00
Previous Close 2,807.25 2,807.25
Volume 42,982 42,982
Open Interest 544,351 544,351
Stochastic %K 89.81% 89.81%
Weighted Alpha +6.91 +6.91
5-Day Change +64.89 (+2.36%) +64.89 (+2.36%)
52-Week Range 2,313.00 - 2,955.50 2,313.00 - 2,955.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.25%.  September E-mini S&P futures (ESU25) rose +0.09%, and September E-mini Nasdaq futures (NQU25) rose +0.33%.

Stock indexes on Thursday settled mostly higher, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Earnings results from Alphabet showed solid demand for artificial intelligence and bolstered confidence in technology stocks, which rose after the company reported better-than-expected Q2 revenue.  Stocks added to their gains on signs of resilience in the US labor market, following the unexpected decline in weekly initial unemployment claims to a 3-month low.

On the negative side, Tesla closed down more than -7% after reporting its biggest revenue decline in at least ten years and CEO Musk warning of a "rough patch" for the company for the next year or more.  Also, IBM fell more... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,459/21,327
First Notice Date
03/15/19
Expiration Date
03/15/19 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
1,423,287 (+40,625)
1,326,452 (+5,712)
Non-Commercials - Long / Short
231,049 (-812)
398,827 (+26,948)
Dealers / Intermediary - Long / Short
146,258 (+26,732)
738,453 (+4,520)
Asset / Manager - Long / Short
1,097,986 (-4,141)
231,667 (-6,923)
Leveraged Funds - Long / Short
162,331 (+15,577)
507,141 (+12,752)
Other Reportables - Long / Short
111,806 (-1,070)
112,063 (+19,596)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,722.00 +3.30%
on 03/08/19
Period Open: 2,777.00
2,821.50 -0.34%
on 03/15/19
+34.89 (+1.26%)
since 02/15/19
3-Month
2,313.00 +21.57%
on 12/26/18
Period Open: 2,605.50
2,821.50 -0.34%
on 03/15/19
+206.39 (+7.92%)
since 12/14/18
52-Week
2,313.00 +21.57%
on 12/26/18
Period Open: 2,772.50
2,955.50 -4.86%
on 09/21/18
+39.39 (+1.42%)
since 03/15/18

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 192.17 (+1.02%)
LVS : 50.79 (+4.31%)
$IUXX : 23,219.86 (+0.25%)
URI : 875.25 (+8.96%)
ZNU25 : 110-265s (-0.17%)
MSFT : 510.88 (+0.99%)
TSLA : 305.30 (-8.20%)
ESU25 : 6,401.50s (+0.08%)
IBM : 260.51 (-7.62%)
$DOWI : 44,693.91 (-0.70%)
CMG : 45.74 (-13.34%)
SPY : 634.42 (+0.03%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 192.17 (+1.02%)
LVS : 50.79 (+4.31%)
$IUXX : 23,219.86 (+0.25%)
URI : 875.25 (+8.96%)
ZNU25 : 110-265s (-0.17%)
TSLA : 305.30 (-8.20%)
ESU25 : 6,401.50s (+0.08%)
IBM : 260.51 (-7.62%)
$DOWI : 44,693.91 (-0.70%)
CMG : 45.74 (-13.34%)
SPY : 634.42 (+0.03%)
DIA : 447.11 (-0.69%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 192.17 (+1.02%)
$SPX : 6,363.35 (+0.07%)
MOH : 158.22 (-16.84%)
LVS : 50.79 (+4.31%)
TSCO : 59.34 (-0.47%)
AAL : 11.46 (-9.62%)
LUV : 33.26 (-11.16%)
$IUXX : 23,219.86 (+0.25%)
NQU25 : 23,377.50s (+0.29%)
DOW : 25.07 (-17.45%)
QQQ : 565.01 (+0.21%)
ZNU25 : 110-265s (-0.17%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 192.17 (+1.02%)
NQU25 : 23,377.50s (+0.29%)
HON : 224.48 (-6.18%)
BKR : 45.72 (+2.33%)
LVS : 50.79 (+4.31%)
LW : 58.61 (+2.48%)
TXN : 185.69 (-0.30%)
STMPA.FP : 22.495 (-16.62%)
DBK.D.DX : 28.800 (+8.86%)
TSLA : 305.30 (-8.20%)
BX : 178.11 (+3.58%)
UNP : 220.52 (-4.54%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
CSGP : 92.96 (+2.15%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
HLT : 267.57 (+0.27%)
ESU25 : 6,401.50s (+0.08%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
SPY : 634.42 (+0.03%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
HLT : 267.57 (+0.27%)
ESU25 : 6,401.50s (+0.08%)
GFS : 39.23 (-2.24%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
COF : 211.33 (-3.70%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
HLT : 267.57 (+0.27%)
ESU25 : 6,401.50s (+0.08%)
T : 27.92 (+0.61%)
GFS : 39.23 (-2.24%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 105.88 (-11.14%)
MEDP : 455.68 (+4.18%)
PCAR : 101.43 (+0.32%)
GOOGL : 192.17 (+1.02%)
ENPH : 35.51 (-2.66%)
NQU25 : 23,377.50s (+0.29%)
DHI : 144.70 (-2.34%)
TXN : 185.69 (-0.30%)
TEMN.Z.IX : 73.025 (+0.38%)
IQV : 200.82 (+3.39%)
TMUS : 247.50 (+5.80%)
LMT : 420.55 (+0.28%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 188.12 (+0.59%)
PCAR : 101.43 (+0.32%)
AVGO : 288.71 (+1.77%)
DHI : 144.70 (-2.34%)
ADI : 226.37 (-0.75%)
CRCL : 193.08 (-4.61%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-265s (-0.17%)
ESU25 : 6,401.50s (+0.08%)
PHM : 116.03 (-2.72%)
EFX : 245.98 (+0.05%)
RTX : 155.22 (-0.81%)
WALSH PURE SPREADER - Pure Hedge Division

DEC'25-MAR'26 WHEAT SPREAD (ZWZ25-ZWH26)

Grain Spreads: Bean and Corn Grind

Funds Sell the Rally

Shootin' the Bull about producing a pound of beef

Rationing continues with further unfolding of the 5th wave.

Corn Failing to See Buying Following Trade Announcement

Corn futures are showing weaker trade so far on Wednesday’s midday, with losses of as much as 2 cents. The CmdtyView national average new crop Cash Corn price is down a penny at $3.75 3/4. Japan and...

ZCZ25 : 420-6s (+0.78%)
ZCZ25 : 420-6s (+0.78%)
ZCU25 : 401-6s (+0.82%)
ZCPZ25US.CM : 3.8792 (+0.93%)
ZCPAUS.CM : 3.8682 (+0.58%)
Wheat Resuming Weakness on Wednesday

The wheat market is trading with weakness on Wednesday, failing to see follow up buying from Tuesday. Chicago SRW futures are down 7 to 8 cents at midday. KC contracts are 7 to 8 ½ cents lower at the...

KEZ25 : 549-6s (+0.69%)
KEU25 : 528-4s (+0.96%)
MWU25 : 5.8550s (-0.43%)
ZWU25 : 541-4s (+0.19%)
ZWZ25 : 561-2s (unch)
Soybeans Holding onto Gains at Midday

Soybeans are holding higher at midday, with 1 to 2 ½ cent gains on Wednesday. The cmdtyView national average new crop Cash Bean price is up 2 1/2 cents at $9.78. Soymeal futures are back down 30 to 40...

ZSPAUS.CM : 9.6981 (+0.05%)
ZLZ25 : 56.34s (+0.86%)
ZMZ25 : 283.1s (-0.88%)
ZSX25 : 1024-2s (+0.15%)
ZSQ25 : 1004-2s (-0.15%)
ZSU25 : 1005-6s (+0.07%)
ZSPX25US.CM : 9.6469 (+0.20%)
Corn Holding Steady as US and Japan Stike Trade Deal

Corn prices are sticking close to unchanged on Wednesday morning. Futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. Preliminary open interest showed...

ZCZ25 : 420-6s (+0.78%)
ZCZ25 : 420-6s (+0.78%)
ZCU25 : 401-6s (+0.82%)
ZCPZ25US.CM : 3.8792 (+0.93%)
ZCPAUS.CM : 3.8682 (+0.58%)
Wheat Easing Back Lower to Start Wednesday

Wheat is slipping back lower early on Wednesday. All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. Preliminary open interest...

KEZ25 : 549-6s (+0.69%)
KEU25 : 528-4s (+0.96%)
MWU25 : 5.8550s (-0.43%)
ZWU25 : 541-4s (+0.19%)
ZWZ25 : 561-2s (unch)
Soybean Bulls Pushing Back on Wednesday Morning

Soybeans are up 5 to 6 cents early on Wednesday AM trade. Futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the...

ZSPAUS.CM : 9.6981 (+0.05%)
ZLZ25 : 56.34s (+0.86%)
ZMZ25 : 283.1s (-0.88%)
ZSX25 : 1024-2s (+0.15%)
ZSQ25 : 1004-2s (-0.15%)
ZSU25 : 1005-6s (+0.07%)
ZSPX25US.CM : 9.6469 (+0.20%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 420-6s (+0.78%)
HGY00 : 5.8015s (+1.99%)
GCY00 : 3,368.11 (unch)
SIY00 : 39.0480 (+0.01%)
ZSX25 : 1024-2s (+0.15%)
KEU25 : 528-4s (+0.96%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,827.63
1st Resistance Point 2,819.76
Last Price 2,811.89s
1st Support Level 2,805.76
2nd Support Level 2,799.63
3rd Support Level N/A

See More

52-Week High 2,955.50
Last Price 2,811.89s
Fibonacci 61.8% 2,710.06
Fibonacci 50% 2,634.25
Fibonacci 38.2% 2,558.43
52-Week Low 2,313.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar