S&P 500 E-Mini Mar '19 (ESH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH19 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,808.00 | 7,535.00 | 29,100.00 | ||
| High | 2,821.50 | 7,550.00 | 29,282.50 | ||
| Low | 2,807.50 | 7,515.75 | 29,021.75 | ||
| Latest | 2,811.89s | 7,528.00 | 29,136.75 | ||
| Change | +4.64 | -12.25 | -44.50 | ||
| % Change | +0.17% | -0.16% | -0.15% | ||
| Volume | 42,982 | 126,739 | 61,251 | ||
| 20-Day Average Volume | 1,193,097 | 1,065,147 | 505,739 | ||
| Previous Close | 2,807.25 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,787.13 | 7,538.34 | 29,571.97 | ||
| 20-Day Raw Stochastic | 90.34% | 61.51% | 32.27% | ||
| 20-Day Relative Strength | 61.65 | 51.19 | 47.45 | ||
| Weighted Alpha | +6.91 | +13.73 | +19.91 | ||
| Today's Opinion | 88% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 03/08/19 | -0.68% since 07/16/26 | -0.38% since 07/16/26 | ||
| Low | 2,736.75 on 03/11/19 | 7,473.00 on 07/17/26 | 28,408.25 on 07/17/26 | ||
| High | 2,821.50 on 03/15/19 | 7,574.75 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 02/15/19 | +1.19% since 06/23/26 | -1.86% since 06/23/26 | ||
| Low | 2,722.00 on 03/08/19 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 2,821.50 on 03/15/19 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.92% since 12/14/18 | +4.56% since 04/23/26 | +7.13% since 04/23/26 | ||
| Low | 2,313.00 on 12/26/18 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 2,821.50 on 03/15/19 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 09/14/18 | +6.73% since 01/23/26 | +11.15% since 01/23/26 | ||
| Low | 2,313.00 on 12/26/18 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,955.50 on 09/21/18 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||