S&P 500 E-Mini Mar '19 (ESH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH19 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,808.00 | 7,205.75 | 27,423.00 | ||
| High | 2,821.50 | 7,221.00 | 27,501.50 | ||
| Low | 2,807.50 | 7,205.00 | 27,420.25 | ||
| Latest | 2,811.89s | 7,216.50 | 27,486.50 | ||
| Change | +4.64 | +10.50 | +46.00 | ||
| % Change | +0.17% | +0.15% | +0.17% | ||
| Volume | 42,982 | 20,603 | 8,229 | ||
| 20-Day Average Volume | 1,193,097 | 1,196,119 | 488,083 | ||
| Previous Close | 2,807.25 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,787.13 | 6,955.96 | 25,897.40 | ||
| 20-Day Raw Stochastic | 90.34% | 99.44% | 98.55% | ||
| 20-Day Relative Strength | 61.65 | 66.17 | 69.85 | ||
| Weighted Alpha | +6.91 | +20.68 | +29.24 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 03/08/19 | +1.65% since 04/21/26 | +3.20% since 04/21/26 | ||
| Low | 2,736.75 on 03/11/19 | 7,079.75 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 2,821.50 on 03/15/19 | 7,221.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 02/15/19 | +12.55% since 03/27/26 | +17.82% since 03/27/26 | ||
| Low | 2,722.00 on 03/08/19 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,821.50 on 03/15/19 | 7,221.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +7.92% since 12/14/18 | +2.20% since 01/28/26 | +4.15% since 01/28/26 | ||
| Low | 2,313.00 on 12/26/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,821.50 on 03/15/19 | 7,221.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 09/14/18 | +2.56% since 10/28/25 | +3.20% since 10/28/25 | ||
| Low | 2,313.00 on 12/26/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,955.50 on 09/21/18 | 7,221.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||