S&P 500 E-Mini Mar '19 (ESH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH19 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,808.00 | 7,809.00 | 30,170.00 | ||
| High | 2,821.50 | 7,824.75 | 30,343.00 | ||
| Low | 2,807.50 | 7,788.25 | 30,155.25 | ||
| Last | 2,811.89s | 7,792.75 | 30,208.00 | ||
| Change | +4.64 | -12.25 | +66.25 | ||
| Percent Change | +0.17% | -0.16% | +0.22% | ||
| Volume | 42,982 | 483,789 | 250,728 | ||
| 20-Day Average Volume | 1,193,097 | 1,023,161 | 544,661 | ||
| Previous | 2,807.25 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,787.13 | 7,630.35 | 29,147.72 | ||
| 20-Day Raw Stochastic | 90.34% | 90.98% | 96.31% | ||
| 20-Day Relative Strength | 61.65 | 60.92 | 56.72 | ||
| Weighted Alpha | +6.91 | +17.74 | +24.55 | ||
| Today's Opinion | 88% Buy | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 03/08/19 | +0.20% since 08/10/26 | +1.62% since 08/10/26 | ||
| Low | 2,736.75 on 03/11/19 | 7,739.25 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 2,821.50 on 03/15/19 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 02/15/19 | +3.92% since 07/17/26 | +5.02% since 07/17/26 | ||
| Low | 2,722.00 on 03/08/19 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,821.50 on 03/15/19 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +7.92% since 12/14/18 | +4.02% since 05/15/26 | +2.43% since 05/15/26 | ||
| Low | 2,313.00 on 12/26/18 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,821.50 on 03/15/19 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 09/14/18 | +11.93% since 02/17/26 | +19.85% since 02/17/26 | ||
| Low | 2,313.00 on 12/26/18 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,955.50 on 09/21/18 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||