S&P 500 E-Mini Mar '19 (ESH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH19 | ETZ25 | NQZ25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,808.00 | 6,915.00 | 25,701.00 | ||
| High | 2,821.50 | 6,915.75 | 25,733.25 | ||
| Low | 2,807.50 | 6,898.50 | 25,640.75 | ||
| Latest | 2,811.89s | 6,910.25 | 25,698.25 | ||
| Change | +4.64 | +3.00 | -15.25 | ||
| % Change | +0.17% | +0.04% | -0.06% | ||
| Volume | 42,982 | 48,398 | 18,290 | ||
| 20-Day Average Volume | 1,193,097 | 1,390,319 | 591,859 | ||
| Previous Close | 2,807.25 | 6,907.25 | 25,713.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,787.13 | 6,790.01 | 25,255.34 | ||
| 20-Day Raw Stochastic | 90.34% | 94.50% | 90.12% | ||
| 20-Day Relative Strength | 61.65 | 58.32 | 55.37 | ||
| Weighted Alpha | +6.91 | +13.63 | +18.04 | ||
| Today's Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 03/08/19 | +0.41% since 12/05/25 | -0.22% since 12/05/25 | ||
| Low | 2,736.75 on 03/11/19 | 6,817.25 on 12/11/25 | 25,383.00 on 12/11/25 | ||
| High | 2,821.50 on 03/15/19 | 6,929.00 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.26% since 02/15/19 | +0.45% since 11/12/25 | +0.21% since 11/12/25 | ||
| Low | 2,722.00 on 03/08/19 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 2,821.50 on 03/15/19 | 6,929.00 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +7.92% since 12/14/18 | +3.94% since 09/12/25 | +5.44% since 09/12/25 | ||
| Low | 2,313.00 on 12/26/18 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 2,821.50 on 03/15/19 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.68% since 09/14/18 | +12.24% since 06/12/25 | +14.75% since 06/12/25 | ||
| Low | 2,313.00 on 12/26/18 | 6,010.00 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 2,955.50 on 09/21/18 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||