S&P 500 E-Mini Mar '19 (ESH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH19 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,808.00 | 7,185.00 | 27,403.25 | ||
| High | 2,821.50 | 7,211.50 | 27,542.50 | ||
| Low | 2,807.50 | 7,171.25 | 27,298.50 | ||
| Latest | 2,811.89s | 7,206.00s | 27,440.50s | ||
| Change | +4.64 | +11.25 | +5.50 | ||
| % Change | +0.17% | +0.16% | +0.02% | ||
| Volume | 42,982 | 908,765 | 434,783 | ||
| 20-Day Average Volume | 1,193,097 | 1,280,254 | 525,490 | ||
| Previous Close | 2,807.25 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,787.13 | 6,923.65 | 25,718.84 | ||
| 20-Day Raw Stochastic | 90.34% | 99.36% | 97.77% | ||
| 20-Day Relative Strength | 61.65 | 65.77 | 69.56 | ||
| Weighted Alpha | +6.91 | +20.42 | +28.94 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 03/08/19 | +0.81% since 04/20/26 | +2.59% since 04/20/26 | ||
| Low | 2,736.75 on 03/11/19 | 7,079.75 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 2,821.50 on 03/15/19 | 7,211.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 02/15/19 | +12.38% since 03/27/26 | +17.63% since 03/27/26 | ||
| Low | 2,722.00 on 03/08/19 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,821.50 on 03/15/19 | 7,211.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +7.92% since 12/14/18 | +2.03% since 01/27/26 | +4.32% since 01/27/26 | ||
| Low | 2,313.00 on 12/26/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,821.50 on 03/15/19 | 7,211.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 09/14/18 | +2.65% since 10/27/25 | +3.82% since 10/27/25 | ||
| Low | 2,313.00 on 12/26/18 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,955.50 on 09/21/18 | 7,211.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||