S&P 500 E-Mini Mar '19 (ESH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH19 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,808.00 | 6,824.00 | 25,019.75 | ||
| High | 2,821.50 | 6,854.00 | 25,141.50 | ||
| Low | 2,807.50 | 6,715.25 | 24,601.00 | ||
| Latest | 2,811.89s | 6,743.75s | 24,670.25s | ||
| Change | +4.64 | -91.50 | -379.25 | ||
| % Change | +0.17% | -1.34% | -1.51% | ||
| Volume | 42,982 | 2,271,324 | 631,983 | ||
| 20-Day Average Volume | 1,193,097 | 1,622,500 | 595,089 | ||
| Previous Close | 2,807.25 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,787.13 | 6,890.33 | 25,006.68 | ||
| 20-Day Raw Stochastic | 90.34% | 9.62% | 34.30% | ||
| 20-Day Relative Strength | 61.65 | 40.44 | 43.50 | ||
| Weighted Alpha | +6.91 | +11.26 | +13.97 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 03/08/19 | -2.11% since 02/27/26 | -1.34% since 02/27/26 | ||
| Low | 2,736.75 on 03/11/19 | 6,715.25 on 03/06/26 | 24,352.00 on 03/03/26 | ||
| High | 2,821.50 on 03/15/19 | 6,911.00 on 03/02/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 02/15/19 | -3.01% since 02/06/26 | -1.96% since 02/06/26 | ||
| Low | 2,722.00 on 03/08/19 | 6,715.25 on 03/06/26 | 24,352.00 on 03/03/26 | ||
| High | 2,821.50 on 03/15/19 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +7.92% since 12/14/18 | -2.79% since 12/05/25 | -5.06% since 12/05/25 | ||
| Low | 2,313.00 on 12/26/18 | 6,715.25 on 03/06/26 | 24,239.75 on 02/06/26 | ||
| High | 2,821.50 on 03/15/19 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 09/14/18 | +2.16% since 09/05/25 | +2.15% since 09/05/25 | ||
| Low | 2,313.00 on 12/26/18 | 6,582.75 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 2,955.50 on 09/21/18 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||