[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MDAX Index Dec '21 (DMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Mini-MDAX Futures
Contract Size
EUR 5 times Index
Tick Size
1 point (EUR 5.00 per contract)
Trading Hours
7:50a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 5
Expiration Date
12/17/21 (expired)

Seasonal Chart

MDAX Index Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
33,533.0 +2.92%
on 12/02/21
36,227.0 -4.74%
on 11/18/21
-1,599.2 (-4.43%)
since 11/17/21
3-Month
33,104.0 +4.25%
on 10/07/21
36,298.0 -4.92%
on 11/17/21
-824.2 (-2.33%)
since 09/17/21

More MDAX Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 39.19 (-4.04%)
AMAT : 445.68 (+2.35%)
UAL : 97.03 (-2.56%)
WEN : 6.87 (-5.89%)
B : 46.86 (+8.65%)
HL : 20.42 (+9.73%)
CDE : 19.65 (+5.87%)
TTD : 21.31 (-7.67%)
TXN : 295.28 (+2.60%)
$IUXX : 29,365.13 (+0.45%)
LITE : 1,054.39 (+16.66%)
ZNM26 : 110-140 (-0.28%)
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 39.19 (-4.04%)
AMAT : 445.68 (+2.35%)
UAL : 97.03 (-2.56%)
WEN : 6.87 (-5.89%)
B : 46.86 (+8.65%)
HL : 20.42 (+9.73%)
CDE : 19.65 (+5.87%)
TTD : 21.31 (-7.67%)
TXN : 295.28 (+2.60%)
$IUXX : 29,365.13 (+0.45%)
LITE : 1,054.39 (+16.66%)
ZNM26 : 110-140 (-0.28%)
S&P 500 Gets Two More Price-Target Upgrades

Growing earnings optimism prompt HSBC and Ed Yardeni to lift their year-end 2026 targets for American large-cap stocks.

$SPX : 7,426.50 (+0.37%)
No Sellers Anywhere: The S&P 500's AI-Charged Run to New ATHs

The S&P 500 staged a textbook V-shape recovery following a ceasefire between the U.S. and Iran on April 8, blasting through the pre-war ATH at 7,000, pushing to new ATHs above 7,300, and currently trading...

Stocks Set for Muted Open as Oil Rises After Trump Rejects Iran’s Response to Peace Proposal, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.04% this morning, pointing to a muted open on Wall Street as oil prices and bond yields climbed...

APO : 131.34 (-1.40%)
AMAT : 445.68 (+2.35%)
CSCO : 98.43 (+1.93%)
SNDK : 1,560.52 (-0.12%)
CEG : 299.63 (-1.32%)
TTD : 21.31 (-7.67%)
AKAM : 155.91 (+5.55%)
MU : 798.18 (+6.88%)
RKLB : 119.87 (+13.65%)
LITE : 1,054.39 (+16.66%)
ESM26 : 7,450.50 (+0.42%)
GLW : 206.02 (+10.21%)
Gold & SP 500 Futures Update 5/10/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,450.50 (+0.42%)
GCM26 : 4,732.1 (+0.03%)
CPI, Trump-Xi Meeting and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as geopolitical developments dominate with both U.S.-Iran negotiations and a highly anticipated Trump-Xi summit creating binary outcomes that could dramatically...

BABA : 136.84 (-2.30%)
CSCO : 98.43 (+1.93%)
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

SNDK : 1,560.52 (-0.12%)
HL : 20.42 (+9.73%)
CDE : 19.65 (+5.87%)
CRWV : 114.10 (-0.04%)
WDC : 516.13 (+7.53%)
AMD : 466.62 (+2.51%)
SCCO : 186.81 (+0.82%)
SPY : 740.59 (+0.40%)
ADSK : 236.98 (-3.08%)
MU : 798.18 (+6.88%)
QQQ : 714.00 (+0.39%)
IREN : 59.38 (-2.97%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,560.52 (-0.12%)
HL : 20.42 (+9.73%)
CDE : 19.65 (+5.87%)
ADI : 418.23 (+0.41%)
CRWV : 114.10 (-0.04%)
WDC : 516.13 (+7.53%)
AMD : 466.62 (+2.51%)
SCCO : 186.81 (+0.82%)
SPY : 740.59 (+0.40%)
ADSK : 236.98 (-3.08%)
MU : 798.18 (+6.88%)
QQQ : 714.00 (+0.39%)
Stocks Climb on Solid Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

SNDK : 1,560.52 (-0.12%)
ADI : 418.23 (+0.41%)
CRWV : 114.10 (-0.04%)
WDC : 516.13 (+7.53%)
AMD : 466.62 (+2.51%)
SPY : 740.59 (+0.40%)
ADSK : 236.98 (-3.08%)
MU : 798.18 (+6.88%)
ORCL : 193.54 (-1.23%)
QQQ : 714.00 (+0.39%)
IREN : 59.38 (-2.97%)
FTNT : 114.60 (+0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 34,725.2
2nd Resistance Point 34,618.0
1st Resistance Point 34,564.4
Last Price 34,510.8s
1st Support Level 34,403.6
2nd Support Level 34,296.4
3rd Support Level 34,242.8

See More

52-Week High 36,301.0
Last Price 34,510.8s
Fibonacci 61.8% 34,292.4
Fibonacci 50% 33,672.0
Fibonacci 38.2% 33,051.6
52-Week Low 31,043.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.