MDAX Index Dec '21 (DMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DMZ21 | ESM26 | NQM26 | ||
| Company | MDAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 34,452.0 | 7,403.50 | 29,294.00 | ||
| High | 34,510.8 | 7,454.75 | 29,480.00 | ||
| Low | 34,350.0 | 7,390.50 | 29,225.75 | ||
| Latest | 34,510.8s | 7,449.25 | 29,459.50 | ||
| Change | -3.2 | +30.25 | +127.00 | ||
| % Change | -0.01% | +0.41% | +0.43% | ||
| Volume | 66 | 825,201 | 423,578 | ||
| 20-Day Average Volume | 435 | 1,432,454 | 552,978 | ||
| Previous Close | 34,514.0 | 7,419.00 | 29,332.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,435.5 | 7,211.95 | 27,496.99 | ||
| 20-Day Raw Stochastic | 40.22% | 98.40% | 98.46% | ||
| 20-Day Relative Strength | 47.43 | 70.90 | 77.80 | ||
| Weighted Alpha | +8.39 | +21.06 | +34.79 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/10/21 | +2.93% since 05/04/26 | +5.92% since 05/04/26 | ||
| Low | 34,166.0 on 12/14/21 | 7,223.75 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 34,924.0 on 12/16/21 | 7,450.50 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 11/17/21 | +8.56% since 04/10/26 | +16.37% since 04/10/26 | ||
| Low | 33,533.0 on 12/02/21 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 36,227.0 on 11/18/21 | 7,450.50 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 09/17/21 | +6.10% since 02/11/26 | +15.32% since 02/11/26 | ||
| Low | 33,104.0 on 10/07/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 36,298.0 on 11/17/21 | 7,450.50 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +1.39% since 06/17/21 | +6.53% since 11/11/25 | +12.59% since 11/11/25 | ||
| Low | 33,104.0 on 10/07/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 36,301.0 on 08/30/21 | 7,450.50 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||