MDAX Index Dec '21 (DMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest MDAX Index prices and MDAX Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, May 11th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our MDAX Index Historical Prices page.
Stocks Supported by Strong Earnings and AI Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
S&P 500 Gets Two More Price-Target Upgrades
Growing earnings optimism prompt HSBC and Ed Yardeni to lift their year-end 2026 targets for American large-cap stocks.
No Sellers Anywhere: The S&P 500's AI-Charged Run to New ATHs
The S&P 500 staged a textbook V-shape recovery following a ceasefire between the U.S. and Iran on April 8, blasting through the pre-war ATH at 7,000, pushing...
Stocks Set for Muted Open as Oil Rises After Trump Rejects Iran’s Response to Peace Proposal, U.S. Inflation Data Awaited
June S&P 500 E-Mini futures (ESM26) are down -0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.04% this morning, pointing to a muted open...
Gold & SP 500 Futures Update 5/10/26
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Global Supply Concerns Boost Sugar Prices
July NY world sugar #11 (SBN26 ) today is up +0.30 (+2.04%), and Aug London ICE white sugar #5 (SWQ26 ) is up +7.00 (+1.62%). Sugar prices are sharply...
CVS Health Stock Breaks Out as Technical Indicators Turn Bright Green
CVS Health (CVS) shares have reclaimed their 50-day moving average and are challenging their all-time high around $95 following an eight-month consolidation...
El Niño Fears Boost Cocoa Prices
July ICE NY cocoa (CCN26 ) today is up +528 (+12.63%), and July ICE London cocoa #7 (CAN26 ) is up +368 (+11.82%). Cocoa prices are soaring today and posted...
Dear Plug Power Stock Fans, Mark Your Calendars for May 11
The company is set to report its Q1 results after market hours.
Coffee Prices Underpinned by Shrinking ICE Inventories
July arabica coffee (KCN26 ) today is up +7.00 (+2.55%), and July ICE robusta coffee (RMN26 ) is up +101 (+2.96%). Coffee prices are sharply higher today,...
Could a Seasonal Change Be Seen In Grains?
Once we get past the second weekly close of May, seasonal patterns change for the Grains sector.
Crude Oil Prices Jump as Strait of Hormuz Remains Shut
June WTI crude oil (CLM26 ) today is up +1.98 (+2.08%), and June RBOB gasoline (RBM26 ) is up +0.0792 (+2.25%). Crude oil and gasoline prices are sharply...
Do Wall Street Analysts Like Archer-Daniels-Midland Stock?
Though Archer-Daniels-Midland has outperformed relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the...