Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DJ Real Estate Index Jun '26 (DHM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Dow Jones Real Estate Index
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
06/18/26 (51 days)

Seasonal Chart

DJ Real Estate Index Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
352.90 +8.13%
on 03/30/26
392.20 -2.70%
on 04/21/26
+29.20 (+8.29%)
since 03/27/26
3-Month
350.80 +8.78%
on 03/27/26
392.20 -2.70%
on 04/21/26
+18.40 (+5.07%)
since 01/28/26

More DJ Real Estate Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by AI Fears and Soaring Crude Oil Prices Barchart - 29 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 379.24 (-6.33%)
AVGO : 400.14 (-4.32%)
$IUXX : 27,031.48 (-1.00%)
ASML : 1,371.22 (-4.27%)
ZNM26 : 110-260 (-0.20%)
DT : 36.32 (+1.99%)
CRWV : 105.83 (-5.56%)
GLW : 152.73 (-9.09%)
ESM26 : 7,168.50 (-0.52%)
QCOM : 146.86 (-2.26%)
PNR : 85.31 (-7.54%)
STX : 570.59 (-4.24%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus Barchart - Tue Apr 28, 5:34AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

NVDA : 209.97 (-3.07%)
GOOGL : 350.94 (+0.17%)
NOVN.Z.IX : 114.260 (+0.47%)
AVGO : 400.14 (-4.32%)
SNDK : 990.89 (-7.41%)
KO : 80.03 (+6.08%)
BBBY : 5.23 (-2.06%)
ORCL : 165.97 (-4.04%)
RMBS : 106.56 (-24.59%)
TEL.O.DX : 153.000 (-5.99%)
BP-.LN : 577.400 (+0.87%)
TMUS : 186.14 (+1.85%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech Earnings Optimism Powers Stocks Higher Barchart - Mon Apr 27, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 39.85 (-1.46%)
UAL : 89.45 (-2.67%)
AMAT : 379.24 (-6.33%)
SNDK : 990.89 (-7.41%)
VZ : 47.26 (+0.34%)
ADI : 384.72 (-2.00%)
TXN : 264.60 (-1.82%)
$IUXX : 27,031.48 (-1.00%)
ELV : 362.23 (+1.71%)
UNH : 362.26 (+2.13%)
ASML : 1,371.22 (-4.27%)
DPZ : 342.05 (+2.01%)
Image by Karolina Kaboompics via Pexels
Stocks Slip as Higher Oil Prices Spur Inflation Concerns Barchart - Mon Apr 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 39.85 (-1.46%)
UAL : 89.45 (-2.67%)
AMAT : 379.24 (-6.33%)
SNDK : 990.89 (-7.41%)
VZ : 47.26 (+0.34%)
ADI : 384.72 (-2.00%)
TXN : 264.60 (-1.82%)
$IUXX : 27,031.48 (-1.00%)
DPZ : 342.05 (+2.01%)
ZNM26 : 110-260 (-0.20%)
ESM26 : 7,168.50 (-0.52%)
NCLH : 17.88 (-1.70%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Higher Oil Prices Barchart - Mon Apr 27, 8:55AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 271.11 (+1.31%)
CRWD : 450.66 (-0.87%)
VZ : 47.26 (+0.34%)
$SPX : 7,136.00 (-0.53%)
MU : 493.17 (-5.98%)
MANE : 102.95 (+2.85%)
$IUXX : 27,031.48 (-1.00%)
NQM26 : 27,175.25 (-0.97%)
DPZ : 342.05 (+2.01%)
QQQ : 654.67 (-1.44%)
CLM26 : 99.80 (+3.56%)
ZNM26 : 110-260 (-0.20%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Option Volatility and Earnings Report for April 27 – May 1 Barchart - Mon Apr 27, 6:00AM CDT

It’s a mammoth week of earnings with loads of big names due to report this week. We have Amazon, Apple, Microsoft, Meta Platforms, Alphabet, Robinhood Markets and Caterpillar all reporting in what shapes...

MSFT : 425.08 (+0.06%)
META : 668.46 (-1.50%)
GOOGL : 350.94 (+0.17%)
NVDA : 209.97 (-3.07%)
AAPL : 271.11 (+1.31%)
INTC : 81.01 (-4.68%)
CAT : 807.96 (-2.51%)
LRCX : 245.03 (-5.57%)
AMD : 318.02 (-4.96%)
HOOD : 81.54 (-2.87%)
AMZN : 259.74 (-0.53%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus Barchart - Mon Apr 27, 5:32AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making big bets at the start of a busy week featuring...

GOOGL : 350.94 (+0.17%)
AAPL : 271.11 (+1.31%)
SNDK : 990.89 (-7.41%)
CVX : 189.22 (+2.40%)
MRK : 111.71 (+1.34%)
ESM26 : 7,168.50 (-0.52%)
MSFT : 425.08 (+0.06%)
MA : 514.77 (+1.65%)
QCOM : 146.86 (-2.26%)
STX : 570.59 (-4.24%)
V : 313.09 (+1.11%)
WDC : 381.60 (-4.77%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week Barchart - Sun Apr 26, 12:00PM CDT

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 668.46 (-1.50%)
GOOGL : 350.94 (+0.17%)
AAPL : 271.11 (+1.31%)
CVX : 189.22 (+2.40%)
KO : 80.03 (+6.08%)
F : 12.32 (-1.36%)
GM : 75.96 (-2.57%)
MRK : 111.71 (+1.34%)
AMGN : 342.91 (+0.80%)
BMY : 58.40 (+1.07%)
MSFT : 425.08 (+0.06%)
SBUX : 97.26 (-0.64%)
Fearless Girl statue New York by Vivalapenler via iStock
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy Barchart - Fri Apr 24, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 379.24 (-6.33%)
CHE : 426.01 (+0.78%)
INTU : 400.29 (+2.66%)
HIMS : 27.78 (-5.48%)
BYD : 86.52 (-1.15%)
$IUXX : 27,031.48 (-1.00%)
ASML : 1,371.22 (-4.27%)
ZNM26 : 110-260 (-0.20%)
MSFT : 425.08 (+0.06%)
PFG : 100.31 (+0.57%)
ESM26 : 7,168.50 (-0.52%)
QCOM : 146.86 (-2.26%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks Barchart - Fri Apr 24, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 379.24 (-6.33%)
CHE : 426.01 (+0.78%)
HIMS : 27.78 (-5.48%)
BYD : 86.52 (-1.15%)
$IUXX : 27,031.48 (-1.00%)
ASML : 1,371.22 (-4.27%)
ZNM26 : 110-260 (-0.20%)
PFG : 100.31 (+0.57%)
ESM26 : 7,168.50 (-0.52%)
QCOM : 146.86 (-2.26%)
AMD : 318.02 (-4.96%)
LRCX : 245.03 (-5.57%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
DHM26 383.30 +0.50
DJ Real Estate Index
ESM26 7,168.50 -37.50
S&P 500 E-Mini
NQM26 27,163.25 -277.25
Nasdaq 100 E-Mini
YMM26 49,347 +5
Dow Futures Mini
QRM26 2,767.50 -32.10
Russell 2000 E-Mini
EWM26 3,615.40 -39.70
S&P Midcap E-Mini
ETM26 7,168.50 -37.50
S&P 500 Micro
NMM26 27,163.25 -277.25
Nasdaq 100 Micro
VIK26 20.2000 +0.1498
S&P 500 VIX
GDK26 738.19s +9.53
S&P GSCI
AHM26 137.6600 +0.4531
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 389.33
2nd Resistance Point 387.87
1st Resistance Point 385.33
Last Price 383.30
1st Support Level 381.33
2nd Support Level 379.87
3rd Support Level 377.33

See More

52-Week High 392.20
Last Price 383.30
Fibonacci 61.8% 376.39
Fibonacci 50% 371.50
Fibonacci 38.2% 366.61
52-Week Low 350.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.