or
Faster, Cleaner, Better.

Crude Oil WTI Dec '32 (CLZ32)

62.33 +0.22 (+0.35%) 13:40 CT [NYMEX]
61.26 x 1 63.29 x 1
underlying price ()
Quote Overview for Fri, Aug 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
62.33
Day High
62.33
Open N/A
Previous Close 62.11 62.11
Volume N/A N/A
Open Interest 3,120 3,120
Relative Strength 55.81% 55.81%
Weighted Alpha -0.40 -0.40
5-Day Change +0.36 (+0.58%) +0.36 (+0.58%)
52-Week Range 59.48 - 67.00 59.48 - 67.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25) closed down -0.00329 (-1.56%).

Crude oil prices during Friday's futures session were on the defensive ahead of the afternoon Trump-Putin summit, which began after the futures markets settled.

Before the summit, President Trump said he would proceed with high tariffs on countries that buy Russian oil if President Putin did not agree to a ceasefire, which would further reduce Russian oil exports and tighten the global oil market.  Mr. Trump has sounded progressively more hawkish this week about today's summit.  On the other hand, if there is progress at today's summit, then Mr. Trump may refrain from new tariffs or sanctions and may even reduce sanctions on Russian oil.

Oil prices showed weakness earlier this week due to bearish oil surplus outlooks issued by the EIA and IEA.  The International Energy Agency (IEA) on Wednesday released a report forecasting a reco... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,849/6,227
First Notice Date
11/23/32 (2657 days)
Expiration Date
11/19/32 (2653 days)

Seasonal Chart

Crude Oil WTI Dec '32
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
828,037 (-2,677)
970,327 (-30,945)
Non-Commercials - Long / Short
293,224 (-17,335)
176,482 (+7,752)
Producers - Long / Short
673,419 (+6,819)
373,507 (-4,621)
Swap Dealers - Long / Short
63,219 (+771)
505,421 (-16,057)
Managed Money - Long / Short
144,004 (-20,190)
95,139 (+12,282)
Other Reportables - Long / Short
149,220 (+2,855)
81,343 (-4,530)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.98 +2.21%
on 07/23/25
Period Open: 62.18
62.50 -0.27%
on 08/07/25
+0.15 (+0.24%)
since 07/15/25
3-Month
59.83 +4.18%
on 06/06/25
Period Open: 61.58
62.69 -0.57%
on 06/17/25
+0.75 (+1.22%)
since 05/15/25
52-Week
59.48 +4.79%
on 04/30/25
Period Open: 63.19
67.00 -6.97%
on 10/07/24
-0.86 (-1.36%)
since 08/15/24

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGU25 : 2.927 (+3.03%)
Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 62.30 (-1.16%)
RBV25 : 1.9158 (-1.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Lower Ahead of Today's Trump-Putin Summit

September WTI crude oil (CLU25 ) is down -0.71 (-1.11%), and September RBOB gasoline (RBU25 ) is down -0.0244 (-1.16%). Crude oil prices are on the defensive ahead of today's Trump-Putin summit, which...

CLV25 : 62.30 (-1.16%)
RBV25 : 1.9158 (-1.29%)
Where are Natural Gas Prices Heading?

With the summer more than half over, the natural gas futures market is heading towards its most volatile season in late fall and winter. U.S. natural gas prices typically reach seasonal highs during the...

NGU25 : 2.927 (+3.03%)
UNG : 12.83 (+2.56%)
BOIL : 31.10 (+4.05%)
KOLD : 34.70 (-3.96%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) on Thursday closed up +1.31 (+2.09%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.87%). Crude oil prices on Thursday rallied on some short-covering ahead...

CLV25 : 62.30 (-1.16%)
RBV25 : 1.9158 (-1.29%)
Nat-Gas Prices Consolidate Above Wednesday's 9-Month Low

September Nymex natural gas (NGU25) on Thursday closed up +0.013 (+0.46%). Sep nat-gas prices on Thursday recovered a bit from Wednesday's 9-month nearest-futures low. Thursday's weekly EIA nat gas inventory...

Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 72.80 (-1.27%)
UCO : 22.26 (-2.02%)
BNO : 29.45 (-1.24%)
CLU25 : 63.13 (-1.30%)
SCO : 17.93 (+2.05%)
Crude Oil Rallies Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25 ) today is up +1.07 (+1.71%), and September RBOB gasoline (RBU25 ) is up +0.0377 (+1.82%). Crude oil prices today are sharply higher on some short-covering ahead of Friday's...

CLV25 : 62.30 (-1.16%)
RBV25 : 1.9158 (-1.29%)
Are Wall Street Analysts Predicting Alliant Energy Stock Will Climb or Sink?

Despite Alliant Energy’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XLU : 85.62 (-0.29%)
LNT : 64.62 (-0.15%)
$SPX : 6,449.80 (-0.29%)
MFG : 6.68 (+2.77%)
Crude Oil Falls on Bearish Weekly Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25) on Wednesday closed down -0.52 (-0.82%), and September RBOB gasoline (RBU25) closed down -0.0040 (-0.19%). Crude oil prices on Wednesday fell due to a bearish weekly EIA...

As Oklo Scores New Nuclear Projects, Should You Buy OKLO Stock Here?

The U.S. Department of Energy has selected Oklo for three of its reactor pilot projects. But is there any further upside left in OKLO shares for the remainder of 2025?

VRT : 133.07 (+0.42%)
OKLO : 71.06 (-3.53%)
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLV25 : 62.31 (-1.14%)
RBV25 : 1.9152 (-1.32%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

What Are Wall Street Analysts’ Target Price for Phillips 66 Stock?

Phillips 66 stock has significantly underperformed the broader market over the past year, but analysts seem to be moderately bullish about its prospects.

XLE : 85.56 (unch)
PSX : 123.61 (+0.72%)
$SPX : 6,449.80 (-0.29%)
CLU25 : 63.14 (-1.28%)
-OIRM : 3.03 (+68.33%)
$SREN : 651.64 (-0.25%)
Are Wall Street Analysts Bullish on Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 85.62 (-0.29%)
$SPX : 6,449.80 (-0.29%)
ED : 100.77 (-2.03%)
MFG : 6.68 (+2.77%)
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.926 (+2.99%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLV25 : 62.31 (-1.14%)
RBV25 : 1.9152 (-1.32%)
Crude Oil Trades Lower Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25) today is down -0.70 (-1.09%), and September RBOB gasoline (RBU25) is down -0.044 (-0.21%). Crude oil prices are trading lower in light summer trading on the possibility...

Argan Holds Strong in Barchart’s Top 100: Up 66% in 2025 — What’s Next for Investors?

The data center play has been on a tear since breaking out of a six-year stall in early 2024. Up 66% year-to-date and 387% since the beginning of 2024, is Argan stock ready to take a break?

LMB : 113.90 (-1.07%)
AGX : 223.99 (-0.24%)
STRL : 275.35 (-2.41%)
Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 63.14 (-1.28%)
Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25 ) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25 ) closed down -0.095 (-0.46%). Crude oil and gasoline prices on Monday settled mixed. Crude prices...

CLV25 : 62.31 (-1.14%)
RBV25 : 1.9152 (-1.32%)
DXY00 : 97.838 (-0.42%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Monday closed down -0.036 (-1.20%). Sep nat-gas prices on Monday tumbled to a 3.5-month low. Forecasts for cooler US temperatures, which will reduce natural-gas...

NGU25 : 2.925 (+2.96%)
Crude Prices Pressured on Hopes of an End to the Russian-Ukrainian War

September WTI crude oil (CLU25 ) today is down -0.09 (-0.14%), and September RBOB gasoline (RBU25 ) is down -0.172 (-0.82%). Crude oil and gasoline prices today are under pressure from a stronger dollar,...

CLV25 : 62.31 (-1.14%)
RBV25 : 1.9152 (-1.32%)
DXY00 : 97.838 (-0.42%)
What Are Wall Street Analysts' Target Price for EQT Corporation Stock?

EQT Corporation has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

$SPX : 6,449.80 (-0.29%)
XOP : 124.52 (-0.50%)
EQT : 52.85 (+1.54%)
JEF : 60.24 (-2.37%)
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.925 (+2.96%)
TGU25 : 31.031s (-3.45%)
TGV25 : 31.397s (-3.51%)
NGV25 : 3.030 (+2.64%)
UNG : 12.83 (+2.56%)
BOIL : 31.10 (+4.05%)
KOLD : 34.70 (-3.96%)
Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25 ) on Friday closed unchanged, and September RBOB gasoline (RBU25 ) closed up +0.086 (+0.41%). Crude oil and gasoline prices on Friday settled mixed. Crude finished the session...

CLV25 : 62.31 (-1.14%)
RBV25 : 1.9152 (-1.32%)
Cooler US Summer Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Friday closed down -0.077 (-2.51%). Sep nat-gas prices settled lower Friday due to expectations for cooler summer weather that would reduce demand from electricity...

NGU25 : 2.925 (+2.96%)
Crude Prices Pressured on Possible End to Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.30 (-0.47%), and September RBOB gasoline (RBU25 ) is down -0.014 (-0.07%). Crude oil and gasoline prices dropped to 2-month lows today after Bloomberg...

CLV25 : 62.31 (-1.14%)
RBV25 : 1.9152 (-1.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 62.11
2nd Resistance Point 62.11
1st Resistance Point 62.11
Last Price 62.33
1st Support Level 62.11
2nd Support Level 62.11
3rd Support Level 62.11

See More

52-Week High 67.00
Fibonacci 61.8% 64.13
Fibonacci 50% 63.24
Fibonacci 38.2% 62.35
Last Price 62.33
52-Week Low 59.48

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves