Crude Oil WTI Dec '32 (CLZ32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ32 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.40 | 58.375 | ||
| High | 62.43 | 58.45 | 58.750 | ||
| Low | 62.43 | 58.15 | 58.225 | ||
| Latest | 62.43s | 58.25 | 58.275 | ||
| Change | +0.60 | +0.49 | +0.515 | ||
| % Change | +0.97% | +0.85% | +0.89% | ||
| Volume | 7 | 1,876 | 119 | ||
| 20-Day Average Volume | 25 | 29,914 | 1,504 | ||
| Previous Close | 61.83 | 57.76 | 57.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.13 | 57.23 | 57.232 | ||
| 20-Day Raw Stochastic | 59.24% | 87.19% | 87.50% | ||
| 20-Day Relative Strength | 51.59 | 51.19 | 51.20 | ||
| Weighted Alpha | +1.50 | -14.37 | -14.36 | ||
| Today's Opinion | Hold | 40% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 12/31/25 | +1.83% since 01/02/26 | +1.84% since 01/02/26 | ||
| Low | 61.62 on 01/06/26 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 62.43 on 01/08/26 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 12/08/25 | +0.50% since 12/09/25 | +0.51% since 12/09/25 | ||
| Low | 61.50 on 12/18/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.07 on 12/15/25 | 58.88 on 01/06/26 | 58.875 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.44% since 10/08/25 | -3.68% since 10/09/25 | -3.67% since 10/09/25 | ||
| Low | 61.50 on 12/18/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.63 on 10/13/25 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +0.48% since 07/08/25 | -8.01% since 07/09/25 | -8.00% since 07/09/25 | ||
| Low | 60.98 on 07/23/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.01 on 09/26/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||