The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.83%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.13%. March E-mini S&P futures (ESH26) rose +1.04%, and March E-mini Nasdaq futures (NQH26) rose +1.15%.

Stocks settled sharply higher on Monday, supported by lower crude oil prices and falling bond yields. Crude prices fell more than -5% after several oil tankers managed to move through the Strait of Hormuz over the weekend, raising hopes that the waterway could soon reopen. India is attempting to get six other vessels through the strait, while a number of other countries are trying back channels to Iran to ensure safe passage for their ships. The slump in crude prices has knocked the 10-year T-note yield down -6 bp on Monday to 4.22%.

The war with Iran is in its seventeenth day with no end in sight. The US hit military sites over the weekend on Kharg Island, from which Iran exports almost all o... Read more

Contract Specifications

Contract

S&P 500 Consumer Discretionary Sector Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Expiration Date

12/19/25 (expired)

Seasonal Chart

S&P 500 Cons Disc Dec '25

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2,237.90 +10.31% on 11/20/25	2,495.30 -1.06% on 12/18/25	+194.63 (+8.56%) since 11/19/25
3-Month	2,237.90 +10.31% on 11/20/25	2,495.30 -1.06% on 12/18/25	+11.43 (+0.47%) since 09/19/25
52-Week	1,821.30 +35.55% on 04/08/25	2,495.30 -1.06% on 12/18/25	+95.33 (+4.02%) since 12/19/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Cons Disc Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Sharply Higher as Crude Oil Slumps Barchart - 23 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NASDAQ sign in Times Square by MacroEcon via Shutterstock

From AI Mega-Spend to Tax Cash Flood—Nasdaq's Hidden Tailwinds Barchart - 29 minutes ago

Nasdaq's done riding pure hype. We're shifting to real, durable fundamentals. Fed policy is in that sweet neutral zone—liquid enough, not overheating. Fiscal juice from OBBBA is flooding corps & consumers...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally as Crude Oil and Bond Yields Fall Barchart - Mon Mar 16, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rebound as Crude Oil Prices Move Lower Barchart - Mon Mar 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus Barchart - Mon Mar 16, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran War, Fed Conundrum and Other Key Things to Watch this Week Barchart - Sun Mar 15, 12:00PM CDT

Markets face one of the year's most consequential weeks as the Federal Reserve's March meeting on Wednesday at 2:00pm arrives amid extraordinary economic crosscurrents

Iran War Drags Stocks Lower Barchart - Fri Mar 13, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.62%. March E-mini...

Stock prices market chart by RRice via Shutterstock

Stocks Erase Early Gains on Iran War Anxiety Barchart - Fri Mar 13, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. March E-mini S&P futures...

Oil production with Iran flag by EVER STOCK via Shutterstock

Stocks Retreat From Initial Highs as Oil Prices Rebound Barchart - Fri Mar 13, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. After initially opening higher,...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Stocks Look to Rebound After Broad Market Rout Blue Line Futures - Fri Mar 13, 8:56AM CDT

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6677.50, down 102.00 NQ, yesterday’s close: Settled at 24,560.00, down 423.50 E-mini S&P and E-mini NQ futures were down...

More news for this symbol

S&P 500 Cons D Futures Quotes API

Symbol	Latest	Change
BIZ25	2,468.73s	-0.47
S&P 500 Cons Disc Dec '25
BIH26	2,266.40	+27.10
S&P 500 Cons Disc
VIJ26	23.1000	-1.6996
S&P 500 VIX
GDJ26	705.95	-16.91
S&P GSCI
$SRCD	1,796.89	+23.69
S&P 500 Consumer Discretionary [Sector]

S&P 500 Cons Disc Related ETFs

3rd Resistance Point	2,474.77
2nd Resistance Point	2,471.75
1st Resistance Point	2,470.24
Last Price	2,468.73s
1st Support Level	2,465.71
2nd Support Level	2,462.69
3rd Support Level	2,461.18

52-Week High	2,495.30
Last Price	2,468.73s
Fibonacci 61.8%	2,237.83
Fibonacci 50%	2,158.30
Fibonacci 38.2%	2,078.77
52-Week Low	1,821.30

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info