S&P 500 Cons Disc Dec '25 (BIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIZ25 | GDJ26 | VIJ26 | ||
| Company | S&P 500 Cons Disc | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 715.40 | 23.1500 | ||
| High | 2,468.73 | 715.40 | 23.2000 | ||
| Low | 2,464.20 | 705.95 | 23.1000 | ||
| Latest | 2,468.73s | 708.64s | 23.1700 | ||
| Change | -0.47 | -14.22 | +0.1800 | ||
| % Change | -0.02% | -1.97% | +0.78% | ||
| Volume | 25 | 2 | 425 | ||
| 20-Day Average Volume | 829 | 0 | 86,202 | ||
| Previous Close | 2,469.20 | 722.86 | 22.9900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,405.43 | 646.19 | 22.1058 | ||
| 20-Day Raw Stochastic | 89.25% | 88.68% | 40.32% | ||
| 20-Day Relative Strength | 58.35 | 69.97 | 54.48 | ||
| Weighted Alpha | +8.64 | N/A | +5.63 | ||
| Today's Opinion | 96% Buy | N/A | 64% Buy | ||
| Previous Opinion | 96% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 12/12/25 | -0.26% since 03/09/26 | unch since 03/09/26 | ||
| Low | 2,432.90 on 12/17/25 | 647.65 on 03/10/26 | 22.0500 on 03/10/26 | ||
| High | 2,495.30 on 12/18/25 | 722.86 on 03/13/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 11/19/25 | +21.37% since 02/13/26 | +8.71% since 02/13/26 | ||
| Low | 2,237.90 on 11/20/25 | 577.79 on 02/17/26 | 20.2000 on 02/26/26 | ||
| High | 2,495.30 on 12/18/25 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 09/19/25 | +26.97% since 01/16/26 | +10.13% since 12/16/25 | ||
| Low | 2,237.90 on 11/20/25 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 2,495.30 on 12/18/25 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +14.63% since 06/18/25 | +26.97% since 01/16/26 | +5.86% since 09/16/25 | ||
| Low | 2,155.50 on 06/20/25 | 558.10 on 01/16/26 | 19.6600 on 02/09/26 | ||
| High | 2,495.30 on 12/18/25 | 725.35 on 03/09/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||