Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Week 1 VIX May '25 (B1K25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Week 1 Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Expiration Date
05/07/25 (expired)

Seasonal Chart

S&P 500 Week 1 VIX May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.1916 +6.29%
on 05/05/25
39.1728 -37.07%
on 04/08/25
-8.5208 (-25.69%)
since 04/07/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Week 1 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation Barchart - 41 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 253.50 (+2.11%)
GOOGL : 302.46 (+1.93%)
CNK : 21.93 (-6.64%)
AAPL : 272.19 (+0.13%)
SNDK : 219.46 (+6.11%)
MRK : 100.69 (+1.52%)
$IUXX : 25,019.37 (+1.51%)
ASML : 1,036.31 (+2.06%)
DJT : 14.86 (+41.93%)
ZNH26 : 112-240s (+0.22%)
MSFT : 483.98 (+1.65%)
TSLA : 483.37 (+3.45%)
Concept business illustration stock market finance diagram by alexaldo via Shutterstock
AI Rout Deepens as E-mini Futures Test Critical Support Ahead of CPI Blue Line Futures - Thu Dec 18, 10:29AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Chip Makers Soar and US Price Pressures Ease Barchart - Thu Dec 18, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 158.24 (-1.33%)
AMAT : 253.50 (+2.11%)
GOOGL : 302.46 (+1.93%)
CNK : 21.93 (-6.64%)
AAPL : 272.19 (+0.13%)
SNDK : 219.46 (+6.11%)
GLXY : 22.51 (-1.32%)
MRK : 100.69 (+1.52%)
$IUXX : 25,019.37 (+1.51%)
COIN : 239.20 (-2.04%)
ASML : 1,036.31 (+2.06%)
DJT : 14.86 (+41.93%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report Barchart - Thu Dec 18, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 158.24 (-1.33%)
AMAT : 253.50 (+2.11%)
CNK : 21.93 (-6.64%)
SNDK : 219.46 (+6.11%)
GLXY : 22.51 (-1.32%)
MRK : 100.69 (+1.52%)
$IUXX : 25,019.37 (+1.51%)
COIN : 239.20 (-2.04%)
ASML : 1,036.31 (+2.06%)
DJT : 14.86 (+41.93%)
ZNH26 : 112-240s (+0.22%)
ESH26 : 6,830.50s (+0.77%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.44 (-1.23%)
CEG : 361.05 (+5.89%)
MU : 248.55 (+10.21%)
NKE : 65.63 (-0.09%)
NQZ25 : 25,028.25s (+1.46%)
ACN : 269.96 (-1.38%)
DJT : 14.86 (+41.93%)
TPL : 895.41 (+1.41%)
LULU : 215.18 (+3.52%)
LEN : 108.33 (-3.48%)
ADP.P.DX : 114.400 (-11.49%)
AMD : 201.06 (+1.49%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 158.24 (-1.33%)
GLXY : 22.51 (-1.32%)
BF.B : 28.86 (+0.07%)
LITE : 337.19 (+5.29%)
COIN : 239.20 (-2.04%)
OXY : 39.73 (-2.22%)
BALY : 17.86 (+8.90%)
FANG : 147.00 (-4.59%)
PSKY : 13.01 (-0.69%)
AMD : 201.06 (+1.49%)
^BTCUSD : 85,393.26 (-0.30%)
SPY : 676.47 (+0.76%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Rotation Watch: Tech Firms as S&P and NQ Defend Support Blue Line Futures - Wed Dec 17, 10:49AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 253.50 (+2.11%)
AVGO : 329.75 (+1.14%)
DHI : 151.40 (-0.39%)
CVX : 147.69 (-1.22%)
BF.B : 28.86 (+0.07%)
$IUXX : 25,019.37 (+1.51%)
LITE : 337.19 (+5.29%)
ASML : 1,036.31 (+2.06%)
ZNH26 : 112-240s (+0.22%)
OXY : 39.73 (-2.22%)
TPL : 895.41 (+1.41%)
BALY : 17.86 (+8.90%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 147.69 (-1.22%)
DHI : 151.40 (-0.39%)
BF.B : 28.86 (+0.07%)
$IUXX : 25,019.37 (+1.51%)
LITE : 337.19 (+5.29%)
ZNH26 : 112-240s (+0.22%)
OXY : 39.73 (-2.22%)
TPL : 895.41 (+1.41%)
BALY : 17.86 (+8.90%)
ESH26 : 6,830.50s (+0.77%)
FANG : 147.00 (-4.59%)
PHM : 121.66 (-0.93%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 94.00 (-0.83%)
HUM : 260.67 (+0.15%)
BKR : 44.47 (-1.81%)
MU : 248.55 (+10.21%)
ABNB : 133.99 (+0.16%)
PFE : 25.04 (unch)
GIS : 48.71 (+0.21%)
OXY : 39.73 (-2.22%)
APA : 23.81 (-3.33%)
CMCSA : 30.27 (-0.16%)
PSX : 129.13 (-2.17%)
FANG : 147.00 (-4.59%)
More news for this symbol
S&P 500 Week 1 Futures Quotes API

Related instruments

Symbol Latest Change
B1K25 24.6500s +0.5424
S&P 500 Week 1 VIX May '25
B1F26 18.1867 -0.6166
S&P 500 Week 1 VIX
ESH26 6,830.50s +52.00
S&P 500 E-Mini
NQH26 25,261.75s +363.00
Nasdaq 100 E-Mini
YMH26 48,321s +81
Dow Futures Mini
QRH26 2,528.70s +16.40
Russell 2000 E-Mini
EWH26 3,346.90s +15.00
S&P Midcap E-Mini
ETH26 6,830.50s +52.00
S&P 500 Micro
NMH26 25,261.75s +363.00
Nasdaq 100 Micro
VIF26 18.2600 -0.5433
S&P 500 VIX
GDF26 539.15s -0.40
S&P GSCI
AHH26 108.11s -0.58
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 24.6500
2nd Resistance Point 24.6500
1st Resistance Point 24.6500
Last Price 24.6500s
1st Support Level 24.6500
2nd Support Level 24.6500
3rd Support Level 24.6500

See More

52-Week High 39.1728
Fibonacci 61.8% 31.9085
Fibonacci 50% 29.6645
Fibonacci 38.2% 27.4205
Last Price 24.6500s
52-Week Low 20.1562

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot