S&P 500 Week 1 VIX May '25 (B1K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B1K25 | ESH26 | NQH26 | ||
| Company | S&P 500 Week 1 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 6,849.25 | 25,332.00 | ||
| High | 24.6500 | 6,882.50 | 25,499.00 | ||
| Low | 24.6500 | 6,835.00 | 25,264.50 | ||
| Latest | 24.6500s | 6,878.50 | 25,477.25 | ||
| Change | +0.5424 | +22.25 | +97.00 | ||
| % Change | +2.25% | +0.32% | +0.38% | ||
| Volume | 0 | 137,884 | 64,835 | ||
| 20-Day Average Volume | 0 | 302,498 | 69,922 | ||
| Previous Close | 24.1076 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.6528 | 6,862.16 | 25,527.25 | ||
| 20-Day Raw Stochastic | 11.51% | 72.47% | 66.77% | ||
| 20-Day Relative Strength | 53.53 | 51.66 | 49.22 | ||
| Weighted Alpha | N/A | +12.84 | +16.80 | ||
| Today's Opinion | N/A | 32% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/30/25 | -1.06% since 12/10/25 | -2.25% since 12/10/25 | ||
| Low | 23.1916 on 05/05/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 24.6500 on 05/07/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -25.69% since 04/07/25 | +1.86% since 11/17/25 | +1.34% since 11/17/25 | ||
| Low | 23.1916 on 05/05/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 39.1728 on 04/08/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +18.26% since 03/31/25 | +2.39% since 09/17/25 | +3.11% since 09/17/25 | ||
| Low | 20.1562 on 04/02/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 39.1728 on 04/08/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +18.26% since 03/31/25 | +11.91% since 06/17/25 | +13.92% since 06/17/25 | ||
| Low | 20.1562 on 04/02/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 39.1728 on 04/08/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||