S&P 500 Week 1 VIX May '25 (B1K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B1K25 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 1 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 7,004.00 | 25,985.75 | ||
| High | 24.6500 | 7,064.50 | 26,377.50 | ||
| Low | 24.6500 | 6,991.75 | 25,933.75 | ||
| Latest | 24.6500s | 7,060.50s | 26,365.50s | ||
| Change | +0.5424 | +55.75 | +368.75 | ||
| % Change | +2.25% | +0.80% | +1.42% | ||
| Volume | 0 | 1,293,213 | 504,457 | ||
| 20-Day Average Volume | 0 | 1,691,162 | 536,011 | ||
| Previous Close | 24.1076 | 7,004.75 | 25,996.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.6528 | 6,684.75 | 24,535.25 | ||
| 20-Day Raw Stochastic | 11.51% | 99.16% | 99.16% | ||
| 20-Day Relative Strength | 53.53 | 63.27 | 64.62 | ||
| Weighted Alpha | N/A | +23.62 | +30.84 | ||
| Today's Opinion | N/A | 48% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/30/25 | +3.44% since 04/08/26 | +5.08% since 04/08/26 | ||
| Low | 23.1916 on 05/05/25 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 24.6500 on 05/07/25 | 7,064.50 on 04/15/26 | 26,377.50 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -25.69% since 04/07/25 | +5.58% since 03/13/26 | +7.08% since 03/13/26 | ||
| Low | 23.1916 on 05/05/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 39.1728 on 04/08/25 | 7,064.50 on 04/15/26 | 26,377.50 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 03/31/25 | +0.33% since 01/15/26 | +1.59% since 01/15/26 | ||
| Low | 20.1562 on 04/02/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 39.1728 on 04/08/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +18.26% since 03/31/25 | +3.47% since 10/15/25 | +3.76% since 10/15/25 | ||
| Low | 20.1562 on 04/02/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 39.1728 on 04/08/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||