[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NZ OTA Qtrly Base Jun '26 (A-M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
ASX NZ Electricity Base Load Quarterly Futures OTA
Contract Size
1 Megawatt of electrical energy per hour based on a base load profile
Tick Size
Tick size under a $0.05/MWh price fluctuation (AUD 50.00 per contract)
Trading Hours
9:00a.m. - 4:50p.m. (Sydney)
Exchange
ASX
Point Value
NZD 1,000
Expiration Date
06/30/26 (62 days)

Seasonal Chart

NZ OTA Qtrly Base Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.05 +5.00%
on 04/21/26
212.15 -46.03%
on 03/30/26
-97.65 (-46.03%)
since 03/27/26
3-Month
109.05 +5.00%
on 04/21/26
234.40 -51.15%
on 02/12/26
-68.50 (-37.43%)
since 01/29/26
52-Week
109.05 +5.00%
on 04/21/26
272.55 -57.99%
on 08/15/25
-146.25 (-56.09%)
since 04/29/25

More NZ OTA Qtrly Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
MPC : 241.81 (+3.96%)
SNDK : 1,064.21 (+6.17%)
BF.B : 24.87 (-10.31%)
OXY : 60.76 (+3.67%)
FANG : 205.32 (+2.63%)
SBUX : 105.50 (+8.45%)
STX : 643.30 (+11.10%)
WDC : 412.76 (+5.57%)
AMD : 337.11 (+4.30%)
SPY : 711.58 (-0.02%)
Split Fed Keeps Rates Steady, Powell Says He'll Continue to Serve on Fed

Fed policymakers kept their benchmark rate level, while Jerome Powell affirmed he'll continue on as a Fed governor after his chair term is over.

YLDW : 25.10 (-0.85%)
Strong Earnings and an Inflated Buffett Indicator Are Sending Opposite Signals for the Market, and for These 2 Consumer Stocks

Hamilton Beach Brands reached a new 52-week high in Tuesday’s trading, while Tractor Supply fell to a new 52-week low. The better investment choice may not be as straightforward as it first appears....

HY : 38.34 (-2.27%)
SBUX : 105.50 (+8.45%)
NC : 48.87 (-1.87%)
HBB : 20.13 (-3.59%)
TSCO : 34.77 (-2.30%)
Is Wall Street Headed for a Bond Crisis? What Jamie Dimon, Intermarket Analysis, and 'Murphy’s Law' Are Saying Now.

Our senior market strategist explains how to read markets from the top down with intermarket analysis, and what the key takeaways are ahead of today's Fed meeting.

JPM : 309.25 (-0.71%)
CLM26 : 108.26 (+8.34%)
SPY : 711.58 (-0.02%)
LQD : 108.73 (-0.56%)
Billionaire Bill Ackman’s Pershing Square IPOs Promise to Bring Hedge Fund Results to Retail Investors, but Institutions Dominated the Offerings

The dual Pershing Square IPO marked the largest closed-end fund IPO ever recorded in American financial markets.

GOOGL : 349.94 (+0.05%)
META : 669.12 (-0.33%)
BRK.A : 713,000.06 (-0.63%)
FMCC : 6.6500 (+0.76%)
BRK.B : 475.38 (-0.58%)
SCHW : 91.16 (+0.36%)
BN : 43.17 (-2.40%)
HOOD : 71.20 (-13.24%)
UBER : 74.47 (+0.49%)
FNMA : 7.6700 (+0.13%)
AMZN : 263.04 (+1.29%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
MPC : 241.81 (+3.96%)
SNDK : 1,064.21 (+6.17%)
ADI : 389.31 (+1.58%)
BF.B : 24.87 (-10.31%)
OXY : 60.76 (+3.67%)
FANG : 205.32 (+2.63%)
SBUX : 105.50 (+8.45%)
STX : 643.30 (+11.10%)
WDC : 412.76 (+5.57%)
SPY : 711.58 (-0.02%)
The 228% Reality Check: Why the Stock Market Is Demanding the Impossible from AI

The stock market has detached from fundamental reality, pushing the Buffett Indicator to a staggering 228%. Regardless of how stellar Big Tech's Q1 earnings are, the math of macroeconomics guarantees an...

MSFT : 424.46 (-1.12%)
GOOG : 347.31 (-0.05%)
GOOGL : 349.94 (+0.05%)
META : 669.12 (-0.33%)
AMZN : 263.04 (+1.29%)
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
UAL : 88.62 (-1.98%)
BE : 287.97 (+27.21%)
SNDK : 1,064.21 (+6.17%)
ADI : 389.31 (+1.58%)
CSGP : 34.14 (-5.06%)
BF.B : 24.87 (-10.31%)
TXN : 269.22 (+1.59%)
$IUXX : 27,186.99 (+0.58%)
FICO : 1,043.57 (+3.27%)
ZNM26 : 110-090 (-0.52%)
What Will Chairman Powell Say Later Wednesday?

If you are expecting fireworks as Chairman Powell takes the microphone at the conclusion of his final FOMC meeting as Chair, you will likely be disappointed later Wednesday.

ZQQ27 : 96.2750 (-0.16%)
ZQJ26 : 96.3600 (unch)
Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 349.94 (+0.05%)
ADS.D.DX : 150.150 (+9.20%)
BE : 287.97 (+27.21%)
SNDK : 1,064.21 (+6.17%)
F : 12.24 (-1.29%)
ESM26 : 7,157.75 (-0.18%)
MSFT : 424.46 (-1.12%)
QCOM : 156.00 (+4.00%)
STX : 643.30 (+11.10%)
V : 334.86 (+8.26%)
WDC : 412.76 (+5.57%)
AZN.LN : 13,692.000 (-1.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 120.80
2nd Resistance Point 118.90
1st Resistance Point 116.70
Last Price 114.50s
1st Support Level 112.60
2nd Support Level 110.70
3rd Support Level 108.50

See More

52-Week High 272.55
Fibonacci 61.8% 210.09
Fibonacci 50% 190.80
Fibonacci 38.2% 171.51
Last Price 114.50s
52-Week Low 109.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.