NZ OTA Qtrly Base Jun '26 (A-M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A-M26 | UDM26 | ZBM26 | ||
| Company | NZ OTA Qtrly Base | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ASX | CBOT | CBOT | ||
| Open | 117.00 | 115-30 | 113-20 | ||
| High | 117.00 | 116-02 | 113-22 | ||
| Low | 112.90 | 114-25 | 112-15 | ||
| Latest | 114.50s | 114-26 | 112-16 | ||
| Change | -3.50 | -1-01 | -1-01 | ||
| % Change | -2.97% | -0.89% | -0.91% | ||
| Volume | 184 | 376,004 | 462,661 | ||
| 20-Day Average Volume | 110 | 289,043 | 377,168 | ||
| Previous Close | 118.00 | 115-27 | 113-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.38 | 116-13 | 113-30 | ||
| 20-Day Raw Stochastic | 5.29% | 1.09% | 1.27% | ||
| 20-Day Relative Strength | 35.42 | 39.52 | 40.25 | ||
| Weighted Alpha | -68.48 | -6.81 | -3.39 | ||
| Today's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/21/26 | -1.47% since 04/22/26 | -1.40% since 04/22/26 | ||
| Low | 112.90 on 04/29/26 | 114-27 on 04/29/26 | 112-17 on 04/29/26 | ||
| High | 120.50 on 04/23/26 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -46.03% since 03/27/26 | -0.03% since 03/27/26 | +0.33% since 03/27/26 | ||
| Low | 109.05 on 04/21/26 | 114-27 on 04/29/26 | 112-07 on 03/30/26 | ||
| High | 212.15 on 03/30/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -37.43% since 01/29/26 | -2.16% since 01/29/26 | -1.91% since 01/29/26 | ||
| Low | 109.05 on 04/21/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 234.40 on 02/12/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -51.89% since 10/29/25 | -6.01% since 10/29/25 | -4.25% since 10/29/25 | ||
| Low | 109.05 on 04/21/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 248.00 on 11/04/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||