Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Nov '18 (ZSX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Hold Gains into the Close on Bean Oil Strength

Soybeans posted 8 to 10 cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price was 10 3/4 cents higher at $9.82. Soymeal futures were down $2.20 to $5 at midday, as Soy Oil futures were rallying 122 to 199 points. 

USDA reported several private export sales this morning of 435,000 MT of soybeans during the reporting period to unknown destinations (360,000 MT for 2025/26 and 75,000 MT for 26/27). There were additional sales of 110,000 MT sold to unknown, and 204,000 MT to China.

Export Sales data from USDA, showed the third largest sales for the marketing year of 2.06 MMT in the week of January 8, exceeding estimates. That was the largest in 4 weeks and more than 4 times larger than the same week last year. China was the top buyer of 1.224 MMT, with Egypt buying 273,200 MT and 191,000 MT sold to Mexico. Sales for 2026/27 were 10,000 MT.

Soybean meal sales were tallied at 340,579 MT, which was on the high end of 150,000-400,000 M... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/18
Expiration Date
11/14/18 (expired)

Seasonal Chart

Soybean Nov '18
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
386,231 (+9,430)
476,546 (-12,144)
Non-Commercials - Long / Short
189,681 (-14,162)
84,911 (+2,879)
Producers - Long / Short
218,570 (+728)
437,004 (-13,773)
Swap Dealers - Long / Short
147,716 (+3,129)
19,597 (-3,944)
Managed Money - Long / Short
123,376 (-20,604)
57,569 (+3,597)
Other Reportables - Long / Short
66,305 (+6,442)
27,342 (-718)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
831-6 +4.66%
on 10/31/18
892-0 -2.41%
on 10/15/18
+3-0 (+0.35%)
since 10/12/18
3-Month
812-2 +7.17%
on 09/18/18
907-0 -4.02%
on 08/20/18
-9-2 (-1.05%)
since 08/14/18
52-Week
812-2 +7.17%
on 09/18/18
1060-4 -17.92%
on 05/29/18
-110-4 (-11.26%)
since 11/14/17

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Hold Gains into the Close on Bean Oil Strength

Soybeans posted 8 to 10 cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price was 10 3/4 cents higher at $9.82. Soymeal futures were down $2.20 to $5 at midday, as...

ZSPAUS.CM : 9.8197 (+1.12%)
ZLH26 : 53.05 (+0.15%)
ZMH26 : 289.2 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1052-4 (-0.05%)
ZSK26 : 1064-2 (unch)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday, with contracts down 2 to 3 cents. KC HRW futures were 5 to 5 cents in the red...

KEK26 : 530-0 (+0.24%)
KEH26 : 518-4 (+0.24%)
MWH26 : 5.6200 (-0.09%)
ZWH26 : 511-2 (+0.15%)
ZWK26 : 522-4 (+0.19%)
Corn Closes with Losses Despite Export Business

Corn futures closed the Thursday session with contracts down 1 to 2 cents in the front months. The CmdtyView national average Cash Corn price was down 1 ½ cents at $3.82 1/2. USDA reported a couple private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6 (unch)
ZCH26 : 420-4 (+0.06%)
ZCPAUS.CM : 3.8242 (-0.40%)
Pure Hedge - Livestock and Grain

Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil

Chart of the Day - March Corn

Corn broke out of a 3-month trading range this week on surprising USDA data...now what?

ZCH26 : 420-4 (+0.06%)
Shootin' the Bull about squeezing cattle feeders margins

An over 3 to 1 gain of feeder prices over fats today continues to increase negative margins.

Corn Slipping Lower Despite Export Business

Corn futures are trading with fractional to penny losses across most contracts on Thursday. The CmdtyView national average Cash Corn price is up a penny at $3.83. USDA reported a couple private export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6 (unch)
ZCH26 : 420-4 (+0.06%)
ZCPAUS.CM : 3.8242 (-0.40%)
Soybeans Rallying on Bean Oil Strength, as EPA Looks to Finalize 2026 Quotas

Soybeans are trading with Thursday gains of 11 to 13 ¼ cent gains. There were 68 deliveries issued against January soybeans as they expired on Wednesday, with the total for the period at 3,397. The cmdtyView...

ZSPAUS.CM : 9.8197 (+1.12%)
ZLH26 : 53.05 (+0.15%)
ZMH26 : 289.2 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1052-4 (-0.05%)
ZSK26 : 1064-2 (unch)
Wheat Back to Weaker Midday Trade

The wheat complex is feeling pressure across the three exchanges on Thursday. Chicago SRW futures are showing fractional losses across most contracts on Thursday. KC HRW futures are down 1 to 2 cents at...

KEK26 : 530-0 (+0.24%)
KEH26 : 518-4 (+0.24%)
MWH26 : 5.6200 (-0.09%)
ZWH26 : 511-2 (+0.15%)
ZWK26 : 522-4 (+0.19%)
Soybeans Ticking Higher on Thursday Morning

Soybeans are trading with fractional gains so far on Thursday morning. Futures settled Wednesday trade with contracts 3 to 7 ¼ cents higher in the front months, as some deferred were steady to slightly...

ZSPAUS.CM : 9.8197 (+1.12%)
ZLH26 : 53.05 (+0.15%)
ZMH26 : 289.2 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1052-4 (-0.05%)
ZSK26 : 1064-2 (unch)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 877-5
1st Resistance Point 874-1
Last Price 870-4s
1st Support Level 868-1
2nd Support Level 865-5
3rd Support Level N/A

See More

52-Week High 1060-4
Fibonacci 61.8% 965-5
Fibonacci 50% 936-3
Fibonacci 38.2% 907-1
Last Price 870-4s
52-Week Low 812-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar