[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Nov '18 (ZSX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Sliding to Thursday Morning Trade

Soybeans are trading with 2 to 5 ½ cent losses on Thursday morning. Futures closed the Wednesday session with contracts falling 10 to 16 ¾ cents. Open interest was down 8,142 contracts on Wednesday, mainly in the nearbys, with November up 4,479 contracts. There was just one delivery issued above May soybeans overnight. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $11.27 1/2. Soymeal futures were down 30 cents to $3.10 in the front months on the session, with Soy Oil futures down 139 to 189 points at the close. Crude oil was the pressure factor, falling $6.06 on the day on easing US/Iran tensions.

Export Sales data will be published this morning, with traders looking for 200,000-500,000 MT in 2025/26 soybean sales, for the last week of April. New crop sales are seen 0-100,000 MT. Soybean meal sales are seen in a range of 150,000-450,000 MT, with bean oil bookings expected to total net reductions of 12,000 MT to net sales of 20,000 MT.

Argus esti... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/18
Expiration Date
11/14/18 (expired)

Seasonal Chart

Soybean Nov '18
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
413,814 (-36,972)
579,993 (-53,699)
Non-Commercials - Long / Short
259,218 (-26,983)
65,279 (-9,776)
Producers - Long / Short
246,640 (-37,741)
517,950 (-50,443)
Swap Dealers - Long / Short
158,933 (+5,923)
53,802 (+1,898)
Managed Money - Long / Short
205,205 (-13,838)
28,295 (-3,175)
Other Reportables - Long / Short
54,013 (-13,145)
36,984 (-6,601)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
831-6 +4.66%
on 10/31/18
892-0 -2.41%
on 10/15/18
+3-0 (+0.35%)
since 10/12/18
3-Month
812-2 +7.17%
on 09/18/18
907-0 -4.02%
on 08/20/18
-9-2 (-1.05%)
since 08/14/18
52-Week
812-2 +7.17%
on 09/18/18
1060-4 -17.92%
on 05/29/18
-110-4 (-11.26%)
since 11/14/17

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Ignore the Panic Over Falling Crude Oil Prices and Buy July SRW Wheat Here

July soft red winter wheat futures present a buying opportunity on more price strength.

ZWN26 : 606-6 (-1.70%)
CLM26 : 92.27 (-2.96%)
Soybean Market: Consolidation & Resistance Analysis

Soybean markets show strong support at the 50-week MA. We analyze this technical squeeze for Canadian ag-economists and marketers.

Soybeans Sliding to Thursday Morning Trade

Soybeans are trading with 2 to 5 ½ cent losses on Thursday morning. Futures closed the Wednesday session with contracts falling 10 to 16 ¾ cents. Open interest was down 8,142 contracts on Wednesday,...

ZSPAUS.CM : 11.1862 (-0.71%)
ZLN26 : 73.85 (-1.56%)
ZMN26 : 317.8 (+0.16%)
ZSPX26US.CM : 11.0198 (-0.58%)
ZSX26 : 1169-0 (-0.55%)
ZSK26 : 1169-0 (-0.85%)
ZSN26 : 1186-6 (-0.67%)
Corn Extending Weakness to Thursday AM Trade

Corn price action is down 2 to 4 ½ cents so far on Thursday morning. Futures posted losses of 10 ½ to 12 ¾ cents in most contracts on Wednesday, with a few deferred contracts down 4 to 7 cents. Open...

ZCZ26 : 486-2 (-0.77%)
ZCN26 : 464-4 (-0.85%)
ZCK26 : 449-2 (-0.77%)
ZCPZ26US.CM : 4.4795 (-0.83%)
ZCPAUS.CM : 4.2235 (-0.94%)
Wheat Extending Losses to Thursday Morning

Wheat is trading with Thursday morning losses across the three markets. The wheat complex posted losses across the three markets on Wednesday. Chicago SRW futures were down 6 ¾ to 11 ¼ cents across the...

KEN26 : 665-2 (-3.17%)
KEK26 : 653-4 (-3.29%)
MWK26 : 6.7875 (-0.73%)
ZWK26 : 595-2 (-1.77%)
ZWN26 : 606-6 (-1.70%)
Corn Closes with Midweek Losses Following Crude Weakness

Corn futures posted losses of 10 ½ to 12 ¾ cents in most contracts on Wednesday, with a few deferred contracts down 4 to 7 cents. The CmdtyView national average Cash Corn price was 11 1/2 cents lower...

ZCZ26 : 486-2 (-0.77%)
ZCN26 : 464-4 (-0.85%)
ZCK26 : 449-2 (-0.77%)
ZCPZ26US.CM : 4.4795 (-0.83%)
ZCPAUS.CM : 4.2235 (-0.94%)
Wheat Pares Back Losses into Wednesday’s Close

The wheat complex posted losses across the three markets on Wednesday. Chicago SRW futures were down 6 ¾ to 11 ¼ cents across the board on the midweek session. KC HRW futures pulled off the early lows...

KEN26 : 665-2 (-3.17%)
KEK26 : 653-4 (-3.29%)
MWK26 : 6.7875 (-0.73%)
ZWK26 : 595-2 (-1.77%)
ZWN26 : 606-6 (-1.70%)
Chart of the Day: Forget Fuel. Watch Food.

Everyone’s focused on fuel costs. But you might want to pay closer attention to FOOD. The price of agricultural commodities is perking up – and the longer the Middle East conflict goes on, the greater...

AGG : 99.09 (-0.10%)
Grain Spreads: KC Wheat

More Up in Store?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 877-5
1st Resistance Point 874-1
Last Price 870-4s
1st Support Level 868-1
2nd Support Level 865-5
3rd Support Level N/A

See More

52-Week High 1060-4
Fibonacci 61.8% 965-5
Fibonacci 50% 936-3
Fibonacci 38.2% 907-1
Last Price 870-4s
52-Week Low 812-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.