Soybean Nov '18 (ZSX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX18 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 869-2 | 1185-2 | 461-0 | ||
| High | 875-2 | 1186-2 | 464-4 | ||
| Low | 869-2 | 1175-5 | 458-2 | ||
| Last | 870-4s | 1184-3 | 464-2 | ||
| Change | +3-2 | -3-1 | +0-2 | ||
| Percent Change | +0.37% | -0.26% | +0.05% | ||
| Volume | 243 | 422 | 65,923 | ||
| 20-Day Average Volume | 60,742 | 1,254 | 208,327 | ||
| Previous | 867-2 | 1187-4 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 859-6 | 1205-7 | 469-3 | ||
| 20-Day Raw Stochastic | 68.28% | 9.58% | 34.83% | ||
| 20-Day Relative Strength | 53.30 | 47.99 | 48.74 | ||
| Weighted Alpha | -13.84 | +12.45 | +1.79 | ||
| Today's Opinion | 32% Buy | 8% Buy | 32% Sell | ||
| Yesterday's Opinion | 32% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/07/18 | -2.71% since 07/27/26 | -2.32% since 07/27/26 | ||
| Low | 853-0 on 11/08/18 | 1175-5 on 08/03/26 | 458-2 on 08/03/26 | ||
| High | 876-2 on 11/13/18 | 1225-0 on 07/29/26 | 484-2 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/12/18 | +2.89% since 07/02/26 | +4.87% since 07/02/26 | ||
| Low | 831-6 on 10/31/18 | 1150-6 on 07/06/26 | 444-4 on 07/06/26 | ||
| High | 892-0 on 10/15/18 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 08/14/18 | -0.16% since 05/01/26 | -7.17% since 05/01/26 | ||
| Low | 812-2 on 09/18/18 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 907-0 on 08/20/18 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.93% since 05/14/18 | +9.42% since 02/03/26 | +1.37% since 02/03/26 | ||
| Low | 812-2 on 09/18/18 | 1076-2 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 1060-4 on 05/29/18 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||