Soybean Nov '18 (ZSX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX18 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 869-2 | 1223-0 | 515-6 | ||
| High | 875-2 | 1227-7 | 518-4 | ||
| Low | 869-2 | 1222-2 | 515-0 | ||
| Last | 870-4s | 1222-7 | 517-4 | ||
| Change | +3-2 | -1-3 | +2-0 | ||
| Percent Change | +0.37% | -0.11% | +0.39% | ||
| Volume | 243 | 145 | 16,767 | ||
| 20-Day Average Volume | 60,742 | 1,076 | 234,658 | ||
| Previous | 867-2 | 1224-2 | 515-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 859-6 | 1198-3 | 480-2 | ||
| 20-Day Raw Stochastic | 68.28% | 72.83% | 91.04% | ||
| 20-Day Relative Strength | 53.30 | 57.32 | 68.27 | ||
| Weighted Alpha | -13.84 | +14.27 | +16.33 | ||
| Today's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/07/18 | +0.51% since 08/18/26 | +6.20% since 08/18/26 | ||
| Low | 853-0 on 11/08/18 | 1214-2 on 08/19/26 | 486-2 on 08/19/26 | ||
| High | 876-2 on 11/13/18 | 1244-4 on 08/20/26 | 524-2 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/12/18 | -2.43% since 07/24/26 | +6.31% since 07/24/26 | ||
| Low | 831-6 on 10/31/18 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 892-0 on 10/15/18 | 1249-6 on 07/27/26 | 524-2 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 08/14/18 | +2.97% since 05/22/26 | +6.53% since 05/22/26 | ||
| Low | 812-2 on 09/18/18 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 907-0 on 08/20/18 | 1256-3 on 07/24/26 | 524-2 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -14.93% since 05/14/18 | +8.45% since 02/25/26 | +10.97% since 02/25/26 | ||
| Low | 812-2 on 09/18/18 | 1116-5 on 02/26/26 | 425-6 on 06/30/26 | ||
| High | 1060-4 on 05/29/18 | 1256-3 on 07/24/26 | 524-2 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||