Soybean Nov '18 (ZSX18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX18 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 869-2 | 1108-3 | 428-0 | ||
| High | 875-2 | 1112-1 | 428-6 | ||
| Low | 869-2 | 1108-3 | 428-0 | ||
| Latest | 870-4s | 1111-6 | 428-6 | ||
| Change | +3-2 | +1-0 | unch | ||
| % Change | +0.37% | +0.09% | unch | ||
| Volume | 243 | 71 | 2,275 | ||
| 20-Day Average Volume | 60,742 | 1,696 | 187,495 | ||
| Previous Close | 867-2 | 1110-6 | 428-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 859-6 | 1072-3 | 426-7 | ||
| 20-Day Raw Stochastic | 68.28% | 72.77% | 61.33% | ||
| 20-Day Relative Strength | 53.30 | 61.00 | 46.29 | ||
| Weighted Alpha | -13.84 | +5.86 | -10.32 | ||
| Today's Opinion | 32% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/07/18 | +4.19% since 02/03/26 | +0.06% since 02/03/26 | ||
| Low | 853-0 on 11/08/18 | 1059-6 on 02/04/26 | 425-2 on 02/04/26 | ||
| High | 876-2 on 11/13/18 | 1137-4 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/12/18 | +4.51% since 01/09/26 | -3.81% since 01/09/26 | ||
| Low | 831-6 on 10/31/18 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 892-0 on 10/15/18 | 1137-4 on 02/06/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 08/14/18 | -2.53% since 11/10/25 | -3.54% since 11/10/25 | ||
| Low | 812-2 on 09/18/18 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 907-0 on 08/20/18 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -14.93% since 05/14/18 | +8.57% since 08/08/25 | +1.36% since 08/08/25 | ||
| Low | 812-2 on 09/18/18 | 1020-2 on 08/11/25 | 410-0 on 08/12/25 | ||
| High | 1060-4 on 05/29/18 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||