Soybean Nov '18 (ZSX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX18 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 869-2 | 1154-1 | 457-4 | ||
| High | 875-2 | 1156-6 | 459-4 | ||
| Low | 869-2 | 1154-1 | 456-4 | ||
| Latest | 870-4s | 1154-2 | 458-2 | ||
| Change | +3-2 | -1-6 | +0-4 | ||
| % Change | +0.37% | -0.15% | +0.11% | ||
| Volume | 243 | 122 | 13,625 | ||
| 20-Day Average Volume | 60,742 | 162 | 133,404 | ||
| Previous Close | 867-2 | 1156-0 | 457-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 859-6 | 1150-7 | 464-1 | ||
| 20-Day Raw Stochastic | 68.28% | 65.79% | 27.46% | ||
| 20-Day Relative Strength | 53.30 | 56.46 | 48.12 | ||
| Weighted Alpha | -13.84 | +11.84 | -3.67 | ||
| Today's Opinion | 32% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/07/18 | -0.30% since 04/10/26 | +1.55% since 04/10/26 | ||
| Low | 853-0 on 11/08/18 | 1141-7 on 04/14/26 | 450-6 on 04/13/26 | ||
| High | 876-2 on 11/13/18 | 1164-0 on 04/13/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/12/18 | +2.03% since 03/17/26 | -1.56% since 03/17/26 | ||
| Low | 831-6 on 10/31/18 | 1128-0 on 03/18/26 | 448-4 on 04/10/26 | ||
| High | 892-0 on 10/15/18 | 1164-0 on 04/13/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 08/14/18 | +7.97% since 01/16/26 | +4.62% since 01/16/26 | ||
| Low | 812-2 on 09/18/18 | 1063-6 on 01/20/26 | 436-0 on 01/22/26 | ||
| High | 907-0 on 08/20/18 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -14.93% since 05/14/18 | +8.46% since 10/17/25 | +1.66% since 10/17/25 | ||
| Low | 812-2 on 09/18/18 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1060-4 on 05/29/18 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||