Soybean Nov '18 (ZSX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX18 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 869-2 | 1074-6 | 440-2 | ||
| High | 875-2 | 1077-0 | 441-2 | ||
| Low | 869-2 | 1073-5 | 440-0 | ||
| Latest | 870-4s | 1076-7 | 440-4 | ||
| Change | +3-2 | +0-1 | -0-2 | ||
| % Change | +0.37% | +0.01% | -0.06% | ||
| Volume | 243 | 162 | 6,473 | ||
| 20-Day Average Volume | 60,742 | 1,490 | 174,034 | ||
| Previous Close | 867-2 | 1076-6 | 440-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 859-6 | 1116-2 | 443-7 | ||
| 20-Day Raw Stochastic | 68.28% | 3.40% | 33.80% | ||
| 20-Day Relative Strength | 53.30 | 42.55 | 48.05 | ||
| Weighted Alpha | -13.84 | +6.78 | -2.68 | ||
| Today's Opinion | 32% Buy | 24% Sell | Hold | ||
| Previous Opinion | 32% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/07/18 | -1.54% since 12/08/25 | -0.73% since 12/08/25 | ||
| Low | 853-0 on 11/08/18 | 1073-5 on 12/15/25 | 440-0 on 12/15/25 | ||
| High | 876-2 on 11/13/18 | 1095-7 on 12/11/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/12/18 | -4.24% since 11/14/25 | -0.79% since 11/14/25 | ||
| Low | 831-6 on 10/31/18 | 1073-5 on 12/15/25 | 434-4 on 11/24/25 | ||
| High | 892-0 on 10/15/18 | 1169-1 on 11/18/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -1.05% since 08/14/18 | +1.42% since 09/15/25 | -0.11% since 09/15/25 | ||
| Low | 812-2 on 09/18/18 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 907-0 on 08/20/18 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -14.93% since 05/14/18 | +0.88% since 06/13/25 | -3.77% since 06/13/25 | ||
| Low | 812-2 on 09/18/18 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1060-4 on 05/29/18 | 1169-1 on 11/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||