Soybean Nov '18 (ZSX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX18 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 869-2 | 1175-0 | 468-2 | ||
| High | 875-2 | 1176-0 | 469-6 | ||
| Low | 869-2 | 1164-7 | 461-0 | ||
| Latest | 870-4s | 1166-7 | 463-6 | ||
| Change | +3-2 | -8-5 | -4-6 | ||
| % Change | +0.37% | -0.73% | -1.01% | ||
| Volume | 243 | 257 | 146,600 | ||
| 20-Day Average Volume | 60,742 | 381 | 207,353 | ||
| Previous Close | 867-2 | 1175-4 | 468-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 859-6 | 1164-7 | 465-7 | ||
| 20-Day Raw Stochastic | 68.28% | 41.94% | 35.90% | ||
| 20-Day Relative Strength | 53.30 | 53.97 | 47.63 | ||
| Weighted Alpha | -13.84 | +13.10 | -0.61 | ||
| Today's Opinion | 32% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/07/18 | -0.58% since 04/30/26 | -2.58% since 04/30/26 | ||
| Low | 853-0 on 11/08/18 | 1164-7 on 05/07/26 | 461-0 on 05/07/26 | ||
| High | 876-2 on 11/13/18 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/12/18 | +1.32% since 04/07/26 | +0.54% since 04/07/26 | ||
| Low | 831-6 on 10/31/18 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 892-0 on 10/15/18 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 08/14/18 | +6.60% since 02/06/26 | +3.87% since 02/06/26 | ||
| Low | 812-2 on 09/18/18 | 1087-7 on 02/09/26 | 441-6 on 02/11/26 | ||
| High | 907-0 on 08/20/18 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -14.93% since 05/14/18 | +5.97% since 11/07/25 | +1.15% since 11/07/25 | ||
| Low | 812-2 on 09/18/18 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1060-4 on 05/29/18 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||