Soybean Nov '18 (ZSX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX18 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 869-2 | 1149-0 | 447-6 | ||
| High | 875-2 | 1152-5 | 449-4 | ||
| Low | 869-2 | 1138-1 | 441-6 | ||
| Latest | 870-4s | 1142-6s | 444-0s | ||
| Change | +3-2 | unch | unch | ||
| % Change | +0.37% | unch | unch | ||
| Volume | 243 | 474 | 127,146 | ||
| 20-Day Average Volume | 60,742 | 295 | 135,769 | ||
| Previous Close | 867-2 | 1142-6 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 859-6 | 1156-6 | 456-7 | ||
| 20-Day Raw Stochastic | 68.28% | 26.82% | 17.41% | ||
| 20-Day Relative Strength | 53.30 | 43.63 | 35.51 | ||
| Weighted Alpha | -13.84 | +6.11 | -7.02 | ||
| Today's Opinion | 32% Buy | 32% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/07/18 | +0.95% since 06/12/26 | +0.85% since 06/12/26 | ||
| Low | 853-0 on 11/08/18 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 876-2 on 11/13/18 | 1158-1 on 06/17/26 | 449-4 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/12/18 | -5.01% since 05/19/26 | -10.80% since 05/19/26 | ||
| Low | 831-6 on 10/31/18 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 892-0 on 10/15/18 | 1205-1 on 05/20/26 | 499-4 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 08/14/18 | -0.31% since 03/19/26 | -10.21% since 03/19/26 | ||
| Low | 812-2 on 09/18/18 | 1122-0 on 06/15/26 | 434-2 on 06/15/26 | ||
| High | 907-0 on 08/20/18 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.93% since 05/14/18 | +7.02% since 12/19/25 | -3.90% since 12/19/25 | ||
| Low | 812-2 on 09/18/18 | 1056-2 on 01/02/26 | 434-2 on 06/15/26 | ||
| High | 1060-4 on 05/29/18 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||