Soybean Nov '18 (ZSX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX18 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 869-2 | 1131-1 | 451-0 | ||
| High | 875-2 | 1135-0 | 452-4 | ||
| Low | 869-2 | 1125-2 | 447-0 | ||
| Latest | 870-4s | 1128-2 | 449-4 | ||
| Change | +3-2 | unch | +1-0 | ||
| % Change | +0.37% | unch | +0.22% | ||
| Volume | 243 | 131 | 47,478 | ||
| 20-Day Average Volume | 60,742 | 363 | 172,691 | ||
| Previous Close | 867-2 | 1128-2 | 448-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 859-6 | 1109-6 | 439-5 | ||
| 20-Day Raw Stochastic | 68.28% | 89.53% | 84.34% | ||
| 20-Day Relative Strength | 53.30 | 66.84 | 57.97 | ||
| Weighted Alpha | -13.84 | +10.70 | -3.85 | ||
| Today's Opinion | 32% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/07/18 | +0.98% since 02/23/26 | +2.04% since 02/23/26 | ||
| Low | 853-0 on 11/08/18 | 1114-7 on 02/24/26 | 437-2 on 02/24/26 | ||
| High | 876-2 on 11/13/18 | 1135-0 on 03/02/26 | 452-4 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/12/18 | +4.93% since 02/02/26 | +3.63% since 02/02/26 | ||
| Low | 831-6 on 10/31/18 | 1075-0 on 02/03/26 | 433-0 on 02/04/26 | ||
| High | 892-0 on 10/15/18 | 1135-0 on 03/02/26 | 452-4 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 08/14/18 | +0.47% since 12/02/25 | -1.80% since 12/02/25 | ||
| Low | 812-2 on 09/18/18 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 907-0 on 08/20/18 | 1135-0 on 03/02/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -14.93% since 05/14/18 | +4.64% since 09/02/25 | -0.33% since 09/02/25 | ||
| Low | 812-2 on 09/18/18 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1060-4 on 05/29/18 | 1135-0 on 03/02/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||