Soybean Nov '18 (ZSX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX18 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 869-2 | 1151-4 | 466-0 | ||
| High | 875-2 | 1158-0 | 470-4 | ||
| Low | 869-2 | 1147-6 | 462-4 | ||
| Latest | 870-4s | 1147-6 | 464-4 | ||
| Change | +3-2 | -5-0 | -2-4 | ||
| % Change | +0.37% | -0.43% | -0.54% | ||
| Volume | 243 | 148 | 108,782 | ||
| 20-Day Average Volume | 60,742 | 426 | 229,996 | ||
| Previous Close | 867-2 | 1152-6 | 467-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 859-6 | 1144-5 | 458-5 | ||
| 20-Day Raw Stochastic | 68.28% | 60.27% | 67.83% | ||
| 20-Day Relative Strength | 53.30 | 59.99 | 57.39 | ||
| Weighted Alpha | -13.84 | +13.35 | +2.08 | ||
| Today's Opinion | 32% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/07/18 | +0.95% since 03/20/26 | -0.21% since 03/20/26 | ||
| Low | 853-0 on 11/08/18 | 1136-1 on 03/23/26 | 456-4 on 03/23/26 | ||
| High | 876-2 on 11/13/18 | 1158-0 on 03/27/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/12/18 | +2.09% since 02/27/26 | +3.57% since 02/27/26 | ||
| Low | 831-6 on 10/31/18 | 1118-1 on 03/16/26 | 440-2 on 03/04/26 | ||
| High | 892-0 on 10/15/18 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 08/14/18 | +6.43% since 12/26/25 | +1.36% since 12/26/25 | ||
| Low | 812-2 on 09/18/18 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 907-0 on 08/20/18 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -14.93% since 05/14/18 | +8.18% since 09/26/25 | +3.68% since 09/26/25 | ||
| Low | 812-2 on 09/18/18 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1060-4 on 05/29/18 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||