Soybean Nov '18 (ZSX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX18 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 869-2 | 1195-3 | 467-0 | ||
| High | 875-2 | 1207-2 | 469-4 | ||
| Low | 869-2 | 1191-4 | 465-2 | ||
| Latest | 870-4s | 1195-7 | 465-2 | ||
| Change | +3-2 | +5-1 | +4-2 | ||
| % Change | +0.37% | +0.43% | +0.92% | ||
| Volume | 243 | 447 | 47,608 | ||
| 20-Day Average Volume | 60,742 | 859 | 188,302 | ||
| Previous Close | 867-2 | 1190-6 | 461-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 859-6 | 1158-3 | 446-0 | ||
| 20-Day Raw Stochastic | 68.28% | 86.80% | 90.86% | ||
| 20-Day Relative Strength | 53.30 | 59.83 | 54.13 | ||
| Weighted Alpha | -13.84 | +13.27 | +0.73 | ||
| Today's Opinion | 32% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/07/18 | +0.31% since 07/06/26 | +1.69% since 07/06/26 | ||
| Low | 853-0 on 11/08/18 | 1172-7 on 07/10/26 | 447-4 on 07/10/26 | ||
| High | 876-2 on 11/13/18 | 1207-2 on 07/13/26 | 469-4 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/12/18 | +5.65% since 06/12/26 | +5.74% since 06/12/26 | ||
| Low | 831-6 on 10/31/18 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 892-0 on 10/15/18 | 1207-2 on 07/13/26 | 469-4 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 08/14/18 | +4.02% since 04/13/26 | -1.17% since 04/13/26 | ||
| Low | 812-2 on 09/18/18 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 907-0 on 08/20/18 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.93% since 05/14/18 | +13.02% since 01/13/26 | +4.43% since 01/13/26 | ||
| Low | 812-2 on 09/18/18 | 1058-0 on 01/14/26 | 425-6 on 06/30/26 | ||
| High | 1060-4 on 05/29/18 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||