Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Nov '18 (ZSX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1002-0 +0.62%
on 05/17/18
1031-0 -2.21%
on 05/15/18
-6-0 (-0.59%)
since 05/11/18
1-Month
1002-0 +0.62%
on 05/17/18
1057-6 -4.68%
on 04/30/18
-37-4 (-3.59%)
since 04/18/18
3-Month
997-6 +1.05%
on 04/04/18
1060-0 -4.88%
on 04/02/18
-13-6 (-1.35%)
since 02/16/18
6-Month
967-4 +4.21%
on 01/12/18
1060-0 -4.88%
on 04/02/18
+7-2 (+0.72%)
since 11/17/17
YTD
967-4 +4.21%
on 01/12/18
1060-0 -4.88%
on 04/02/18
+32-4 (+3.33%)
since 12/29/17
52-Week
923-4 +9.18%
on 06/23/17
1060-0 -4.88%
on 04/02/18
+62-6 (+6.64%)
since 05/18/17
2-Year
900-2 +10.91%
on 06/01/17
1208-4 -17.38%
on 06/01/16
-80-0 (-7.42%)
since 05/01/16
3-Year
844-2 +18.27%
on 11/23/15
1208-4 -17.38%
on 06/06/16
+74-2 (+8.03%)
since 05/18/15
5-Year
844-2 +18.27%
on 11/23/15
1630-0 -38.74%
on 07/08/13
-477-6 (-32.36%)
since 05/20/13
10-Year
776-2 +28.63%
on 12/01/08
1794-6 -44.37%
on 09/01/12
-365-0 (-26.77%)
since 05/01/08
20-Year
401-4 +148.69%
on 07/01/99
1794-6 -44.37%
on 09/01/12
+380-0 (+61.44%)
since 05/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.21%
1-Month 3 times -4.68%
3-Month 11 times -4.88%
6-Month 18 times -4.88%
YTD 24 times -4.88%
52-Week 22 times -4.88%
2-Year 1 time -17.38%
3-Year 11 times -17.38%
5-Year 6 times -38.74%
10-Year 5 times -44.37%
20-Year 18 times -44.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.62%
1-Month 9 times +0.62%
3-Month 6 times +1.05%
6-Month 12 times +4.21%
YTD 4 times +4.21%
52-Week 8 times +9.18%
2-Year 7 times +10.91%
3-Year 8 times +18.27%
5-Year 22 times +18.27%
10-Year 5 times +28.63%
20-Year 8 times +148.69%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar