Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Nov '18 (ZSX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
853-0 +2.05%
on 11/08/18
876-2 -0.66%
on 11/13/18
+2-6 (+0.32%)
since 11/07/18
1-Month
831-6 +4.66%
on 10/31/18
892-0 -2.41%
on 10/15/18
+3-0 (+0.35%)
since 10/12/18
3-Month
812-2 +7.17%
on 09/18/18
907-0 -4.02%
on 08/20/18
-9-2 (-1.05%)
since 08/14/18
6-Month
812-2 +7.17%
on 09/18/18
1060-4 -17.92%
on 05/29/18
-152-6 (-14.93%)
since 05/14/18
YTD
812-2 +7.17%
on 09/18/18
1060-4 -17.92%
on 05/29/18
-105-2 (-10.79%)
since 12/29/17
52-Week
812-2 +7.17%
on 09/18/18
1060-4 -17.92%
on 05/29/18
-110-4 (-11.26%)
since 11/14/17
2-Year
810-4 +7.40%
on 07/01/18
1080-0 -19.40%
on 01/01/17
-161-6 (-15.67%)
since 11/01/16
3-Year
810-4 +7.40%
on 07/16/18
1208-4 -27.97%
on 06/06/16
+13-0 (+1.52%)
since 11/16/15
5-Year
810-4 +7.40%
on 07/16/18
1536-6 -43.35%
on 05/19/14
-449-0 (-34.03%)
since 11/18/13
10-Year
776-2 +12.14%
on 12/01/08
1794-6 -51.50%
on 09/01/12
-12-4 (-1.42%)
since 11/01/08
20-Year
401-4 +116.81%
on 07/01/99
1794-6 -51.50%
on 09/01/12
+277-0 (+46.67%)
since 11/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.66%
1-Month 1 time -2.41%
3-Month 3 times -4.02%
6-Month 6 times -17.92%
YTD 25 times -17.92%
52-Week 22 times -17.92%
2-Year 2 times -19.40%
3-Year 15 times -27.97%
5-Year 12 times -43.35%
10-Year 15 times -51.50%
20-Year 20 times -51.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.05%
1-Month 10 times +4.66%
3-Month 11 times +7.17%
6-Month 21 times +7.17%
YTD 18 times +7.17%
52-Week 23 times +7.17%
2-Year 8 times +7.40%
3-Year 5 times +7.40%
5-Year 24 times +7.40%
10-Year 1 time +12.14%
20-Year 5 times +116.81%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar