Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Nov '18 (ZSX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
826-2 +4.66%
on 07/16/18
868-6 -0.46%
on 07/20/18
+30-4 (+3.66%)
since 07/13/18
1-Month
826-2 +4.66%
on 07/16/18
920-4 -6.06%
on 06/25/18
-45-6 (-5.02%)
since 06/20/18
3-Month
826-2 +4.66%
on 07/16/18
1060-4 -18.46%
on 05/29/18
-170-2 (-16.45%)
since 04/20/18
6-Month
826-2 +4.66%
on 07/16/18
1060-4 -18.46%
on 05/29/18
-131-2 (-13.18%)
since 01/19/18
YTD
826-2 +4.66%
on 07/16/18
1060-4 -18.46%
on 05/29/18
-111-0 (-11.38%)
since 12/29/17
52-Week
826-2 +4.66%
on 07/16/18
1060-4 -18.46%
on 05/29/18
-149-6 (-14.76%)
since 07/20/17
2-Year
810-4 +4.84%
on 07/01/18
1080-0 -21.32%
on 01/01/17
-182-6 (-17.70%)
since 07/01/16
3-Year
810-4 +4.84%
on 07/16/18
1208-4 -29.69%
on 06/06/16
-141-4 (-14.27%)
since 07/20/15
5-Year
810-4 +4.84%
on 07/16/18
1536-6 -44.70%
on 05/19/14
-500-0 (-37.04%)
since 07/22/13
10-Year
776-2 +9.47%
on 12/01/08
1794-6 -52.65%
on 09/01/12
-546-0 (-39.12%)
since 07/01/08
20-Year
401-4 +111.64%
on 07/01/99
1794-6 -52.65%
on 09/01/12
+266-6 (+45.75%)
since 07/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.46%
1-Month 3 times -6.06%
3-Month 5 times -18.46%
6-Month 19 times -18.46%
YTD 25 times -18.46%
52-Week 16 times -18.46%
2-Year 3 times -21.32%
3-Year 9 times -29.69%
5-Year 8 times -44.70%
10-Year 9 times -52.65%
20-Year 21 times -52.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.66%
1-Month 13 times +4.66%
3-Month 23 times +4.66%
6-Month 19 times +4.66%
YTD 16 times +4.66%
52-Week 20 times +4.66%
2-Year 7 times +4.84%
3-Year 13 times +4.84%
5-Year 22 times +4.84%
10-Year 4 times +9.47%
20-Year 6 times +111.64%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar