or

Soybean Aug '23 (ZSQ23)

1391-0s -10-2 (-0.73%) 08/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Overview for Mon, Aug 14th, 2023
Day Low
1391-0
Day High
1422-0
Open 1422-0
Previous Close 1401-2 1401-2
Volume 7 7
Open Interest 162 162
Stochastic %K 15.61% 15.61%
National Soybean Index 9.9525 9.9525
Weighted Alpha -1.69 -1.69
5-Day Change -23-4 (-1.66%) -23-4 (-1.66%)
52-Week Range 1193-2 - 1580-6 1193-2 - 1580-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Close Tuesday with Strength

Soybeans found some recovery on Tuesday following recent weakness, with contracts up 4 to 7 ¼ cents on Friday. The cmdtyView Cash Bean price was up 7 1/2 cents to $9.95 1/4. Soymeal futures were steady to 40 cents higher/ton, as Soy Oil were back up 53 points.

Some support came from reports that President Trump and Chinese president Xi will speak later this week.

Crop Progress data showed the US soybean crop at 84% planted, now 4 percentage points ahead of normal. Planting progress in the east continues to lag, with IN (-2%), KY (-6%) and OH (-11%) both behind, as well as MS (-8%). Initial condition ratings showed 67% of the crop in good/excellent condition. That translates to a 370 on the Brugler500 index, which is down from the 379 initial score from last year. Notable changes vs. the initial ratings from a year ago were in OH (-41), SD (-42), NE (-21), and IA (+12).

After rains across the WCB in the last couple days, precip is expected to shift east this week, w... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
07/31/23
Expiration Date
08/14/23 (expired)

Seasonal Chart

Soybean Aug '23
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
422,089 (+5,724)
483,225 (+32,144)
Non-Commercials - Long / Short
195,013 (+14,974)
122,452 (-9,674)
Producers - Long / Short
261,065 (+4,589)
441,009 (+28,937)
Swap Dealers - Long / Short
135,217 (-2,616)
16,409 (-544)
Managed Money - Long / Short
141,474 (+15,737)
80,555 (-13,852)
Other Reportables - Long / Short
53,539 (-763)
41,897 (+4,178)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1353-2 +2.79%
on 08/11/23
Period Open: 1480-2
1580-6 -12.00%
on 07/27/23
-89-2 (-6.03%)
since 07/14/23
3-Month
1193-2 +16.57%
on 05/31/23
Period Open: 1318-2
1580-6 -12.00%
on 07/27/23
+72-6 (+5.52%)
since 05/12/23
52-Week
1193-2 +16.57%
on 05/31/23
Period Open: 1429-2
1580-6 -12.00%
on 07/27/23
-38-2 (-2.68%)
since 08/12/22

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Close Tuesday with Strength

Soybeans found some recovery on Tuesday following recent weakness, with contracts up 4 to 7 ¼ cents on Friday. The cmdtyView Cash Bean price was up 7 1/2 cents to $9.95 1/4. Soymeal futures were steady...

ZSPAUS.CM : 9.9525 (+0.75%)
ZLN25 : 46.60 (-0.45%)
ZMN25 : 294.7 (+0.07%)
ZSX25 : 1020-2 (-0.12%)
ZSN25 : 1039-6 (-0.10%)
ZSQ25 : 1033-2 (-0.10%)
ZSPX25US.CM : 9.5886 (+0.49%)
Wheat Pulls Back Lower on Tuesday

Wheat futures posted some turnaround action on Tuesday, with contracts down across the three exchanges. Chicago SRW futures were 2 to 3 cents lower. Kansas City HRW contracts saw weakness, with losses...

KEU25 : 548-0 (-0.45%)
KEN25 : 534-4 (-0.42%)
MWN25 : 616-2 (-0.28%)
ZWN25 : 535-2 (-0.14%)
ZWU25 : 549-4 (-0.18%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Turns Higher to Post Tuesday Gains

Corn futures closed out the Tuesday session with some gains. July was up just ¼ cent as the bear spreading continued, with December now par with July and up 2 ¾ cents on the day. The front month CmdtyView...

ZCZ25 : 439-2 (+0.17%)
ZCU25 : 424-0 (+0.12%)
ZCN25 : 438-6 (+0.06%)
ZCPZ25US.CM : 4.0599 (+0.77%)
ZCPAUS.CM : 4.1377 (+0.13%)
Pure Hedge - Livestock and Grain

Corn and Cattle Special

Grain Spreads: November 2025/26 Soybean spread

New Crop Soybean Spread Examined

Shootin' the Bull about a little something for everyone

A very mixed bag today.  October equaled contract high with December and February having made a new one.  None closed at a new contract high.

Soybeans Holding Gains at Midday

Soybeans are trading with Tuesday gains of 4 to 7 cent gains at midday. The cmdtyView Cash Bean price is up 6 3/4 cents to $9.95 1/2. Soymeal futures are up 30 cents at midday, as Soy Oil are back up 62...

ZSPAUS.CM : 9.9525 (+0.75%)
ZLN25 : 46.60 (-0.45%)
ZMN25 : 294.7 (+0.07%)
ZSX25 : 1020-2 (-0.12%)
ZSN25 : 1039-6 (-0.10%)
ZSQ25 : 1033-2 (-0.10%)
ZSPX25US.CM : 9.5886 (+0.49%)
Corn Mixed at Midday

Corn futures are showing mixed trade as the bear spreading continues, with December now premium to July. Neary July is down ½ cents, with other contracts up 2 to 3 cents. The front month CmdtyView national...

ZCZ25 : 439-2 (+0.17%)
ZCU25 : 424-0 (+0.12%)
ZCN25 : 438-6 (+0.06%)
ZCPZ25US.CM : 4.0599 (+0.77%)
ZCPAUS.CM : 4.1377 (+0.13%)
Wheat Pulling Back on Tuesday

Wheat is posting losses at midday, with contracts down across the three markets. Chicago SRW futures are down 2 to 3 cents. Kansas City HRW contracts are trading with 2 to 3 cent losses at midday. Minneapolis...

KEU25 : 548-0 (-0.45%)
KEN25 : 534-4 (-0.42%)
MWN25 : 616-2 (-0.28%)
ZWN25 : 535-2 (-0.14%)
ZWU25 : 549-4 (-0.18%)
Crude Rallies on Dollar Weakness and Easing Global Oversupply Concerns

July WTI crude oil (CLN25 ) today is up +1.73 (+2.86%), and July RBOB gasoline (RBN25 ) is up +0.0459 (+2.28%). Crude oil and gasoline prices today are sharply higher, with crude posting a 1-1/2 week high....

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
DXY00 : 99.181 (-0.05%)
Crude Pops on Geopolitical Fears Despite OPEC Hike

WTI Crude Oil Futures (July Future) Friday’s Settlement: 60.79, down -0.15 [0.25%] for the day, down -0.74 [-1.20%] for the week Today, WTI Crude Oil is sharply higher by +2.83 [+4.64%] to 63.62...

Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Commodity Market Roundup- May’s Top Performers and Underperformers

Commodity prices reflected a steady dollar and declining bond futures in May, which were primarily bearish factors.

KCN25 : 340.85s (-1.05%)
^BTCUSD : 105,500.40 (-0.29%)
CCN25 : 9,775s (+3.18%)
PLN25 : 1,074.8 (+0.36%)
Next week's Precious Metals, Energy and Crypto Outlook

Phil Streible joined the Schwab Network to share next week’s outlook for precious metals, energy, and crypto markets.

US-China Trade Tensions and Fears of a Big OPEC+ Production Hike Weigh on Crude

July WTI crude oil (CLN25 ) Friday closed down -0.15 (-0.25%), and July RBOB gasoline (RBN25 ) closed down -0.0221 (-1.08%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength Friday...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
Abundant Supplies and Cool US Temps Pressure Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Friday closed down by -0.075 (-2.13%). July nat-gas prices on Friday were under pressure on signs of abundant supplies. EIA data shows that as of May 23, US nat-gas...

NGN25 : 3.703 (-0.51%)
Crude Prices Slip on Concern About a Large OPEC+ Crude Production Increase

July WTI crude oil (CLN25 ) today is down -0.55 (-0.90%), and July RBOB gasoline (RBN25 ) is down -0.0262 (-1.29%). Crude oil and gasoline prices today fell to 3-week lows. Dollar strength today is weighing...

CLN25 : 63.28 (-0.21%)
RBN25 : 2.0699 (-0.43%)
All Eyes on OPEC: Errant Reporting Adds Fuel to the Fire

WTI Crude Oil Futures (July Future) Yesterday’s Settlement: 60.94, down -0.90 [-1.46%] Today, WTI Crude Oil is lower by -0.73 [-1.20%] to 60.21 The primary driver of Crude yesterday and today will be...

Chevron Stock: Is CVX Underperforming the Energy Sector?

Chevron has underperformed the Energy sector over the past year, but analysts are moderately bullish about the stock’s prospects.

XLE : 83.58 (+1.19%)
CVX : 139.55 (+1.24%)
XOM : 103.80 (+0.73%)
HES : 135.96 (+1.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1442-5
2nd Resistance Point 1432-3
1st Resistance Point 1411-5
Last Price 1391-0s
1st Support Level 1380-5
2nd Support Level 1370-3
3rd Support Level 1349-5

See More

52-Week High 1580-6
Fibonacci 61.8% 1432-6
Last Price 1391-0s
Fibonacci 50% 1387-0
Fibonacci 38.2% 1341-2
52-Week Low 1193-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy