Soybean Aug '23 (ZSQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ23 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1422-0 | 1221-3 | 470-0 | ||
| High | 1422-0 | 1230-0 | 474-2 | ||
| Low | 1391-0 | 1217-3 | 469-0 | ||
| Latest | 1391-0s | 1221-4 | 473-0 | ||
| Change | -10-2 | -4-6 | unch | ||
| % Change | -0.73% | -0.39% | unch | ||
| Volume | 7 | 809 | 98,037 | ||
| 20-Day Average Volume | 12,452 | 1,125 | 205,831 | ||
| Previous Close | 1401-2 | 1226-2 | 473-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1462-7 | 1177-6 | 453-3 | ||
| 20-Day Raw Stochastic | 16.59% | 86.89% | 92.54% | ||
| 20-Day Relative Strength | 43.60 | 62.43 | 56.47 | ||
| Weighted Alpha | -1.69 | +16.00 | +3.25 | ||
| Today's Opinion | 16% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 08/07/23 | +2.25% since 07/14/26 | +2.55% since 07/14/26 | ||
| Low | 1353-2 on 08/11/23 | 1184-0 on 07/15/26 | 458-6 on 07/17/26 | ||
| High | 1438-4 on 08/10/23 | 1231-6 on 07/20/26 | 476-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 07/14/23 | +6.56% since 06/18/26 | +6.36% since 06/18/26 | ||
| Low | 1353-2 on 08/11/23 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1580-6 on 07/27/23 | 1231-6 on 07/20/26 | 476-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 05/12/23 | +4.39% since 04/21/26 | -1.97% since 04/21/26 | ||
| Low | 1193-2 on 05/31/23 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1580-6 on 07/27/23 | 1231-6 on 07/20/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.20% since 02/14/23 | +13.33% since 01/21/26 | +5.00% since 01/21/26 | ||
| Low | 1193-2 on 05/31/23 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1580-6 on 07/27/23 | 1231-6 on 07/20/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||