Soybean Aug '23 (ZSQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ23 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1422-0 | 1185-1 | 469-0 | ||
| High | 1422-0 | 1205-6 | 477-2 | ||
| Low | 1391-0 | 1185-1 | 464-0 | ||
| Latest | 1391-0s | 1204-5 | 475-6 | ||
| Change | -10-2 | +33-7 | +20-0 | ||
| % Change | -0.73% | +2.89% | +4.39% | ||
| Volume | 7 | 362 | 285,047 | ||
| 20-Day Average Volume | 12,452 | 499 | 227,388 | ||
| Previous Close | 1401-2 | 1170-6 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1462-7 | 1179-2 | 472-0 | ||
| 20-Day Raw Stochastic | 16.59% | 85.54% | 67.69% | ||
| 20-Day Relative Strength | 43.60 | 60.94 | 54.37 | ||
| Weighted Alpha | -1.69 | +16.87 | +2.50 | ||
| Today's Opinion | 16% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 08/07/23 | +0.85% since 05/11/26 | +0.37% since 05/11/26 | ||
| Low | 1353-2 on 08/11/23 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1438-4 on 08/10/23 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 07/14/23 | +4.18% since 04/17/26 | +4.26% since 04/17/26 | ||
| Low | 1353-2 on 08/11/23 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1580-6 on 07/27/23 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 05/12/23 | +7.92% since 02/18/26 | +7.25% since 02/18/26 | ||
| Low | 1193-2 on 05/31/23 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1580-6 on 07/27/23 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -6.20% since 02/14/23 | +6.91% since 11/18/25 | +3.30% since 11/18/25 | ||
| Low | 1193-2 on 05/31/23 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1580-6 on 07/27/23 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||