Soybean Aug '23 (ZSQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ23 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1422-0 | 1155-0 | 454-0 | ||
| High | 1422-0 | 1157-6 | 455-0 | ||
| Low | 1391-0 | 1155-0 | 450-2 | ||
| Latest | 1391-0s | 1157-6 | 452-4 | ||
| Change | -10-2 | +0-6 | -1-4 | ||
| % Change | -0.73% | +0.06% | -0.33% | ||
| Volume | 7 | 30 | 36,308 | ||
| 20-Day Average Volume | 12,452 | 266 | 197,308 | ||
| Previous Close | 1401-2 | 1157-0 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1462-7 | 1149-3 | 459-6 | ||
| 20-Day Raw Stochastic | 16.59% | 69.42% | 27.43% | ||
| 20-Day Relative Strength | 43.60 | 60.20 | 49.81 | ||
| Weighted Alpha | -1.69 | +13.14 | -3.95 | ||
| Today's Opinion | 16% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 08/07/23 | +1.14% since 03/30/26 | -0.55% since 03/30/26 | ||
| Low | 1353-2 on 08/11/23 | 1139-3 on 03/31/26 | 448-2 on 04/06/26 | ||
| High | 1438-4 on 08/10/23 | 1163-4 on 03/31/26 | 462-0 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 07/14/23 | +0.89% since 03/06/26 | -1.57% since 03/06/26 | ||
| Low | 1353-2 on 08/11/23 | 1118-1 on 03/16/26 | 445-4 on 03/10/26 | ||
| High | 1580-6 on 07/27/23 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 05/12/23 | +7.60% since 01/07/26 | -0.17% since 01/07/26 | ||
| Low | 1193-2 on 05/31/23 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1580-6 on 07/27/23 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.20% since 02/14/23 | +8.28% since 10/07/25 | +1.80% since 10/07/25 | ||
| Low | 1193-2 on 05/31/23 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1580-6 on 07/27/23 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||