Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Day Fed Funds Dec '18 (ZQZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stock Indices Waver on Strength in Chipmakers vs Weakness in Software Companies
Barchart - Mon Aug 17, 10:06AM CDT

The S&P 500 Index ($SPX) (SPY) is down by -0.15% today, the Dow Jones Industrial Average ($DOWI) (DIA) is down by -0.44%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.28%.  E-mini S&P futures (ESU26) are down -0.17%, and September E-mini Nasdaq futures (NQU26) are up +0.22%.

Stock indices are mixed today, with the Dow Jones Industrials falling to a 2-week low.  The strength in technology stocks is lifting the broader market today after stellar revenue growth at Anthropic PBC bolstered the view that spending on artificial intelligence will be sustained.  Anthropic told prospective investors that its Q2 revenue jumped by at least 14-fold from the same period last year, according to a report today by Bloomberg.  However, the weakness in software stocks is weighing on the Dow Jones Industrial Average. 

Stocks also found support on some better-than-expected US economic news.  The Aug Empire manufacturing survey general business conditions index unexpectedly rose +5.0 to... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
12/31/18
Expiration Date
12/31/18 (expired)

Seasonal Chart

30-Day Fed Funds Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
1,520,900 (-31,453)
1,319,264 (+34,940)
Non-Commercials - Long / Short
340,997 (-12,860)
563,956 (-73,493)
Dealers / Intermediary - Long / Short
467,254 (-29,772)
423,274 (+6,810)
Asset / Manager - Long / Short
33,011 (-1,634)
130,085 (-9,136)
Leveraged Funds - Long / Short
534,620 (-20,229)
552,071 (-45,215)
Other Reportables - Long / Short
53,022 (-1,066)
3,800 (+600)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.7726 unch
on 01/02/19
97.7400 -90.00%
on 12/19/18
-87.9524 (-90.00%)
since 11/30/18
3-Month
9.7726 unch
on 01/02/19
97.7500 -90.00%
on 10/11/18
-87.9674 (-90.00%)
since 10/02/18
52-Week
9.7726 unch
on 01/02/19
98.1200 -90.04%
on 02/06/18
-88.3274 (-90.04%)
since 01/02/18

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indices Waver on Strength in Chipmakers vs Weakness in Software Companies Barchart - Mon Aug 17, 10:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.15% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. E-mini S&P futures...

AMAT : 533.83 (-0.13%)
AVGO : 393.15 (+0.04%)
SNDK : 1,766.15 (+7.62%)
INTU : 337.64 (-2.32%)
ADI : 390.81 (+0.36%)
DDOG : 248.90 (-2.57%)
TXN : 283.30 (+1.33%)
$IUXX : 30,014.32 (-0.11%)
ASML : 1,884.16 (+2.17%)
ZNU26 : 108-145 (-0.12%)
MSFT : 481.48 (-2.81%)
ALAB : 320.43 (-0.37%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Strength in Chipmakers vs Weakness in Software Companies Barchart - Mon Aug 17, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.13%. E-mini S&P futures (ESU26...

AMAT : 533.83 (-0.13%)
SNDK : 1,766.15 (+7.62%)
INTU : 337.64 (-2.32%)
DDOG : 248.90 (-2.57%)
TXN : 283.30 (+1.33%)
$IUXX : 30,014.32 (-0.11%)
ASML : 1,884.16 (+2.17%)
ZNU26 : 108-145 (-0.12%)
MSFT : 481.48 (-2.81%)
ALAB : 320.43 (-0.37%)
S : 22.15 (-4.15%)
ESU26 : 7,772.50 (-0.42%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on Tech Boost, Fed Minutes and Retail Earnings Awaited Barchart - Mon Aug 17, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.14%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning as investors kicked off the new week by piling into tech stocks amid fresh...

TGT : 151.59 (-1.87%)
AMAT : 533.83 (-0.13%)
DE : 601.32 (-1.24%)
GOOGL : 344.05 (-0.53%)
AVGO : 393.15 (+0.04%)
TJX : 151.19 (-0.60%)
SNDK : 1,766.15 (+7.62%)
ADI : 390.81 (+0.36%)
NQU26 : 30,090.50 (-0.17%)
MU : 1,009.77 (+3.92%)
DSX : 2.64 (+6.45%)
WDAY : 192.36 (-3.18%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Retail Earnings, Fed Minutes and Other Key Things to Watch this Week Barchart - Sun Aug 16, 12:00PM CDT

Markets face a retail-dominated week where Home Depot (HD), Target (TGT), TJX Companies (TJX), and Walmart (WMT) report earnings providing critical consumer spending assessment across income segments.

TGT : 151.59 (-1.87%)
BABA : 124.67 (+0.69%)
TJX : 151.19 (-0.60%)
HD : 338.19 (-0.20%)
WMT : 114.19 (-0.94%)
Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock
Buying Bonds Could Be the Single Most Important Investing Decision You Make for 10 Years Barchart - Sat Aug 15, 9:00AM CDT

A persistent 4% to 5% long-term bond rate makes fixed income a viable competitor to stocks for the first time in nearly two decades.

$SPX : 7,753.12 (-0.42%)
$TNX : 4.72 (+0.64%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Close Lower on Worries About US Economy Barchart - Fri Aug 14, 3:25PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. E-mini S&P futures...

AMAT : 533.83 (-0.13%)
AAPL : 305.96 (+0.01%)
AVGO : 393.15 (+0.04%)
SNDK : 1,766.15 (+7.62%)
$IUXX : 30,014.32 (-0.11%)
ZNU26 : 108-145 (-0.12%)
MSFT : 481.48 (-2.81%)
TSLA : 341.15 (-0.33%)
ESU26 : 7,772.50 (-0.42%)
W : 103.60 (+1.94%)
AMD : 505.60 (-1.71%)
$DOWI : 53,487.47 (-0.46%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Don’t Rule Out a September Rate Hike. Despite Cooler Inflation Data, This Fed Dissenter Says ‘We Need To Act Now’ on Interest Rates. Barchart - Fri Aug 14, 11:55AM CDT

One of the Fed’s policy hawks explains why traders shouldn’t get too excited about this week’s favorable economic data.

QAV26 : 90.65 (+2.41%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Worries About US Economy Barchart - Fri Aug 14, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 533.83 (-0.13%)
AVGO : 393.15 (+0.04%)
SNDK : 1,766.15 (+7.62%)
ALGN : 172.70 (-4.75%)
$IUXX : 30,014.32 (-0.11%)
ZNU26 : 108-145 (-0.12%)
MSFT : 481.48 (-2.81%)
TSLA : 341.15 (-0.33%)
ESU26 : 7,772.50 (-0.42%)
W : 103.60 (+1.94%)
AMD : 505.60 (-1.71%)
$DOWI : 53,487.47 (-0.46%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations Barchart - Fri Aug 14, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 533.83 (-0.13%)
JEDI : 30.64 (-2.39%)
AVGO : 393.15 (+0.04%)
SNDK : 1,766.15 (+7.62%)
RDDT : 168.24 (-5.53%)
$SPX : 7,753.12 (-0.42%)
$IUXX : 30,014.32 (-0.11%)
NQU26 : 30,090.50 (-0.17%)
QQQ : 729.91 (-0.16%)
CLU26 : 84.36 (+2.38%)
ZNU26 : 108-145 (-0.12%)
MSFT : 481.48 (-2.81%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Cooling Inflation Creates a Buying Opportunity in the Canada Dollar Barchart - Fri Aug 14, 8:57AM CDT

December Canada dollar futures present a buying opportunity on more price strength.

$DXY : 99.62 (-0.05%)
D6Z26 : 0.72450 (unch)
More news for this symbol

Related instruments

Symbol Latest Change
ZQZ18 97.7250s unch
30-Day Fed Funds Dec '18
ZQV26 96.2750 -0.0050
30-Day Fed Funds
ZBU26 108-11 -0-16
30-Year T-Bond
UDU26 109-07 -0-24
Ultra T-Bond
ZNU26 108-150 -0-035
10-Year T-Note
TNU26 110-000 -0-070
Ultra 10-Year T-Note
ZFU26 106-130 -0-007
5-Year T-Note
ZTU26 103-012 -0-005
2-Year T-Note
SQZ26 96.0600 -0.0050
3-Month SOFR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 9.7726
1st Resistance Point 9.7726
Last Price 97.7250s
1st Support Level 9.7726
2nd Support Level 9.7726
3rd Support Level N/A

See More

52-Week High 98.1200
Last Price 97.7250s
Fibonacci 61.8% 64.3713
Fibonacci 50% 53.9463
Fibonacci 38.2% 43.5213
52-Week Low 9.7726

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.