Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Dec '18 (ZQZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.7726 unch
on 01/02/19
97.7275 -90.00%
on 12/31/18
-87.9499 (-90.00%)
since 12/26/18
1-Month
9.7726 unch
on 01/02/19
97.7400 -90.00%
on 12/19/18
-87.9524 (-90.00%)
since 11/30/18
3-Month
9.7726 unch
on 01/02/19
97.7500 -90.00%
on 10/11/18
-87.9674 (-90.00%)
since 10/02/18
6-Month
9.7726 unch
on 01/02/19
97.8350 -90.01%
on 07/03/18
-88.0524 (-90.01%)
since 07/02/18
YTD
9.7726 unch
on 01/02/19
9.7726 unch
on 01/02/19
N/A (-90.00%)
since 12/31/18
52-Week
9.7726 unch
on 01/02/19
98.1200 -90.04%
on 02/06/18
-88.3274 (-90.04%)
since 01/02/18
3-Year
9.7726 unch
on 01/02/19
99.6650 -1.95%
on 01/18/16
-1.9400 (-1.95%)
since 01/04/16
5-Year
9.7726 unch
on 01/02/19
99.9350 -2.21%
on 02/24/14
-2.1950 (-2.20%)
since 01/06/14
10-Year
9.7726 unch
on 01/02/19
99.9350 -2.21%
on 02/01/14
-2.0850 (-2.09%)
since 12/01/08
20-Year
9.7726 unch
on 01/02/19
99.9350 -2.21%
on 02/01/14
+2.5150 (+2.64%)
since 12/01/98

52-Week Key Points

52-Wk Low
9.7726
52-Wk High
98.1200
52-Week High 98.1200
Last Price 97.7250s
Fibonacci 61.8% 64.3713
Fibonacci 50% 53.9463
Fibonacci 38.2% 43.5213
52-Week Low 9.7726

See More

ZQZ18 Daily Price Range

Day Low
97.7250
Day High
97.7275
Last Price: 97.7250s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -90.00%
1-Month 7 times -90.00%
3-Month 3 times -90.00%
6-Month 1 time -90.01%
YTD 1 time unch
52-Week 2 times -90.04%
3-Year 2 times -1.95%
5-Year 6 times -2.21%
10-Year 8 times -2.21%
20-Year 35 times -2.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 2 times unch
3-Month 15 times unch
6-Month 48 times unch
YTD 1 time unch
52-Week 75 times unch
3-Year 75 times unch
5-Year 105 times unch
10-Year 31 times unch
20-Year 17 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.