30-Day Fed Funds Dec '18 (ZQZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ18 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 97.7250 | 111-27 | 109-30 | ||
| High | 97.7275 | 112-01 | 110-04 | ||
| Low | 97.7250 | 111-03 | 109-08 | ||
| Latest | 97.7250s | 111-11 | 109-13 | ||
| Change | unch | -0-18 | -0-20 | ||
| % Change | unch | -0.50% | -0.57% | ||
| Volume | 10,807 | 232,275 | 320,460 | ||
| 20-Day Average Volume | 19,738 | 290,437 | 372,095 | ||
| Previous Close | 97.7250 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.3293 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 0.00% | 5.24% | 4.65% | ||
| 20-Day Relative Strength | 0.03 | 35.10 | 35.19 | ||
| Weighted Alpha | -27.92 | -6.78 | -5.55 | ||
| Today's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 12/26/18 | -1.16% since 07/16/26 | -1.35% since 07/16/26 | ||
| Low | 9.7726 on 01/02/19 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 97.7275 on 12/31/18 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -90.00% since 11/30/18 | -3.49% since 06/23/26 | -2.94% since 06/23/26 | ||
| Low | 9.7726 on 01/02/19 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 97.7400 on 12/19/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 10/02/18 | -3.88% since 04/23/26 | -3.42% since 04/23/26 | ||
| Low | 9.7726 on 01/02/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.7500 on 10/11/18 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -90.01% since 07/02/18 | -5.21% since 01/23/26 | -4.29% since 01/23/26 | ||
| Low | 9.7726 on 01/02/19 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.8350 on 07/03/18 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||