30-Day Fed Funds Dec '18 (ZQZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ18 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 97.7250 | 116-06 | 113-18 | ||
| High | 97.7275 | 116-31 | 114-06 | ||
| Low | 97.7250 | 116-05 | 113-16 | ||
| Latest | 97.7250s | 116-30 | 114-06 | ||
| Change | unch | +0-12 | +0-10 | ||
| % Change | unch | +0.32% | +0.27% | ||
| Volume | 10,807 | 24,084 | 38,841 | ||
| 20-Day Average Volume | 19,738 | 416,712 | 603,185 | ||
| Previous Close | 97.7250 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.3293 | 117-01 | 114-06 | ||
| 20-Day Raw Stochastic | 0.00% | 41.48% | 46.67% | ||
| 20-Day Relative Strength | 0.03 | 46.93 | 46.98 | ||
| Weighted Alpha | -27.92 | -4.84 | -1.63 | ||
| Today's Opinion | 8% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 12/26/18 | +0.32% since 03/25/26 | +0.50% since 03/25/26 | ||
| Low | 9.7726 on 01/02/19 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.7275 on 12/31/18 | 116-29 on 03/31/26 | 114-06 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -90.00% since 11/30/18 | -3.88% since 02/27/26 | -3.67% since 02/27/26 | ||
| Low | 9.7726 on 01/02/19 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.7400 on 12/19/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 10/02/18 | -0.95% since 12/31/25 | -0.90% since 12/31/25 | ||
| Low | 9.7726 on 01/02/19 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.7500 on 10/11/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -90.01% since 07/02/18 | -4.79% since 10/01/25 | -1.67% since 10/01/25 | ||
| Low | 9.7726 on 01/02/19 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.8350 on 07/03/18 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||