30-Day Fed Funds Dec '18 (ZQZ18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ18 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 97.7250 | 117-30 | 115-24 | ||
| High | 97.7275 | 118-11 | 116-03 | ||
| Low | 97.7250 | 117-21 | 115-16 | ||
| Latest | 97.7250s | 117-28 | 115-19 | ||
| Change | unch | +0-09 | +0-07 | ||
| % Change | unch | +0.24% | +0.19% | ||
| Volume | 10,807 | 66,993 | 116,715 | ||
| 20-Day Average Volume | 19,738 | 371,052 | 551,552 | ||
| Previous Close | 97.7250 | 117-19 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.3293 | 117-25 | 115-11 | ||
| 20-Day Raw Stochastic | 0.00% | 57.69% | 65.52% | ||
| 20-Day Relative Strength | 0.03 | 48.89 | 51.31 | ||
| Weighted Alpha | -27.92 | -1.64 | +2.15 | ||
| Today's Opinion | 8% Buy | 40% Sell | Hold | ||
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 12/26/18 | +0.37% since 01/30/26 | +0.46% since 01/30/26 | ||
| Low | 9.7726 on 01/02/19 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 97.7275 on 12/31/18 | 118-11 on 02/06/26 | 116-03 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -90.00% since 11/30/18 | +0.45% since 01/06/26 | +0.43% since 01/06/26 | ||
| Low | 9.7726 on 01/02/19 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 97.7400 on 12/19/18 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 10/02/18 | -2.28% since 11/06/25 | -1.04% since 11/06/25 | ||
| Low | 9.7726 on 01/02/19 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 97.7500 on 10/11/18 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -90.01% since 07/02/18 | -1.57% since 08/06/25 | +0.76% since 08/06/25 | ||
| Low | 9.7726 on 01/02/19 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 97.8350 on 07/03/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||