30-Day Fed Funds Dec '18 (ZQZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQZ18 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 97.7250 | 112-16 | 110-23 | ||
| High | 97.7275 | 113-07 | 111-09 | ||
| Low | 97.7250 | 111-29 | 110-05 | ||
| Latest | 97.7250s | 112-23s | 110-28s | ||
| Change | unch | +0-02 | unch | ||
| % Change | unch | +0.06% | unch | ||
| Volume | 10,807 | 1,279,213 | 1,331,217 | ||
| 20-Day Average Volume | 19,738 | 456,253 | 537,993 | ||
| Previous Close | 97.7250 | 112-21 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.3293 | 114-14 | 112-12 | ||
| 20-Day Raw Stochastic | 0.00% | 27.78% | 29.14% | ||
| 20-Day Relative Strength | 0.03 | 38.99 | 39.81 | ||
| Weighted Alpha | -27.92 | -8.96 | -5.27 | ||
| Today's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 12/26/18 | -1.53% since 05/14/26 | -1.42% since 05/14/26 | ||
| Low | 9.7726 on 01/02/19 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.7275 on 12/31/18 | 114-06 on 05/15/26 | 112-05 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -90.00% since 11/30/18 | -3.35% since 04/21/26 | -2.90% since 04/21/26 | ||
| Low | 9.7726 on 01/02/19 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.7400 on 12/19/18 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 10/02/18 | -5.95% since 02/20/26 | -5.21% since 02/20/26 | ||
| Low | 9.7726 on 01/02/19 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.7500 on 10/11/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -90.01% since 07/02/18 | -6.09% since 11/21/25 | -4.83% since 11/21/25 | ||
| Low | 9.7726 on 01/02/19 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.8350 on 07/03/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||