Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Day Fed Funds Jun '27 (ZQM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Chip Stock Sell-off Puts Downward Pressure on Broader Market
Barchart - Fri Jul 24, 3:48PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI) (DIA) rose +0.39%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -1.27%.  September E-mini S&P futures (ESU26) fell -0.08%, and September E-mini Nasdaq futures (NQU26) fell -1.34%.

A sharp sell-off in chip stocks put downward pressure on the overall market Friday, with the iShares Semiconductor ETF (SOXX) falling by more than -4%.  Chip stocks fell amid ongoing concerns about the sustainability of AI demand, even though Intel forecast a sharp short-term increase in Q3 sales tied to data center demand. 

Another bearish factor was President Trump’s new tariff regime on 60 nations and his threat of new EU tariffs in retaliation for the EU’s $1 billion fine for Alphabet.  Also, the markets are worried that the US might expand its military attacks on Iran, as President Trump said he is considering. 

On the bullish side, WTI crude oil prices fell by -3% as oil shipments in the Re... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
06/30/27 (338 days)
Expiration Date
06/30/27 (338 days)

Seasonal Chart

30-Day Fed Funds Jun '27
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
1,615,252 (+83,216)
1,239,690 (+99,859)
Non-Commercials - Long / Short
308,691 (+68,083)
700,993 (+52,806)
Dealers / Intermediary - Long / Short
553,494 (+17,054)
337,486 (+10,369)
Asset / Manager - Long / Short
76,560 (-26,805)
68,042 (+6,638)
Leveraged Funds - Long / Short
452,121 (+75,363)
766,379 (+56,242)
Other Reportables - Long / Short
74,192 (+6,271)
1,200 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.7550 +0.10%
on 07/23/26
96.0350 -0.19%
on 06/29/26
-0.1950 (-0.20%)
since 06/26/26
3-Month
95.7550 +0.10%
on 07/23/26
96.4000 -0.57%
on 04/28/26
-0.6150 (-0.64%)
since 04/27/26
52-Week
95.7550 +0.10%
on 07/23/26
97.1650 -1.35%
on 09/08/25
-0.9000 (-0.93%)
since 07/25/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mark Cuban at Arizona Technology Innovation Summit via Wikimedia Commons
Mark Cuban Says His Black Amex Got Declined Buying a $140,000 Bottle of Champagne After Mavs Win in Miami — ‘Can I Please Spend Some Money?’ Barchart - Sat Jul 25, 9:00AM CDT

Mark Cuban recalled the night his new American Express Black Card was declined while buying a $140,000 bottle of champagne after the Mavericks won the 2011 NBA Finals — and the surprising reason why....

AXP : 326.17 (-4.30%)
Game board by Thomas Buchholz via Unsplash
A Roulette Wheel Has Taken Over S&P 500 Stocks. Here’s How Not to Lose Your House. Barchart - Sat Jul 25, 9:00AM CDT

The SPDR S&P 500 Trust (SPY) a lot more like a roulette wheel that tends to have runs of consecutive patterns coming up.

$SPX : 7,411.98 (+0.05%)
SPY : 738.93 (+0.10%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Chip Stock Sell-off Puts Downward Pressure on Broader Market Barchart - Fri Jul 24, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.27%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
AAPL : 333.02 (+3.53%)
INTU : 296.33 (+5.26%)
$IUXX : 28,128.34 (-1.15%)
ZNU26 : 108-195 (+0.26%)
MSFT : 381.70 (+0.03%)
TSLA : 313.03 (-2.08%)
ESU26 : 7,515.00 (+0.91%)
CBU26 : 90.49 (-6.50%)
$DOWI : 51,947.25 (+0.46%)
SPY : 738.93 (+0.10%)
DIA : 518.76 (+0.48%)
Inside NYSE by Orhan Akkurt via Shutterstock
Weak Chip Stocks Put Downward Pressure on Broader Market Barchart - Fri Jul 24, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
AAPL : 333.02 (+3.53%)
INTU : 296.33 (+5.26%)
$IUXX : 28,128.34 (-1.15%)
ZNU26 : 108-195 (+0.26%)
TSLA : 313.03 (-2.08%)
ESU26 : 7,515.00 (+0.91%)
CBU26 : 90.49 (-6.50%)
$DOWI : 51,947.25 (+0.46%)
SPY : 738.93 (+0.10%)
DIA : 518.76 (+0.48%)
$SPX : 7,411.98 (+0.05%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails Barchart - Fri Jul 24, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
AAPL : 333.02 (+3.53%)
INTU : 296.33 (+5.26%)
$SPX : 7,411.98 (+0.05%)
MU : 920.95 (-6.99%)
ORCL : 114.99 (-4.21%)
$IUXX : 28,128.34 (-1.15%)
NQU26 : 28,707.25 (+1.50%)
QQQ : 684.23 (-1.12%)
CLU26 : 83.89 (-6.07%)
ZNU26 : 108-195 (+0.26%)
TSLA : 313.03 (-2.08%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus Barchart - Fri Jul 24, 5:33AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond...

GOOGL : 319.74 (+0.65%)
META : 595.19 (-1.80%)
AAPL : 333.02 (+3.53%)
VZ : 46.38 (+5.84%)
VALMT.H.DX : 27.220 (+1.57%)
NQU26 : 28,707.25 (+1.50%)
HCA : 382.19 (+1.51%)
SAP.D.DX : 143.380 (+1.59%)
ORCL : 114.99 (-4.21%)
ROL : 38.56 (-2.23%)
NEE : 89.78 (-0.01%)
MSFT : 381.70 (+0.03%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
TXN : 279.58 (-1.90%)
ALGN : 167.01 (-0.73%)
$IUXX : 28,128.34 (-1.15%)
ZNU26 : 108-195 (+0.26%)
MSFT : 381.70 (+0.03%)
TSLA : 313.03 (-2.08%)
ESU26 : 7,515.00 (+0.91%)
FANG : 204.68 (-0.39%)
CBU26 : 90.49 (-6.50%)
QCOM : 166.97 (-2.42%)
AMD : 521.95 (-3.29%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.34%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.06%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
CVX : 194.79 (+0.19%)
TXN : 279.58 (-1.90%)
$IUXX : 28,128.34 (-1.15%)
ZNU26 : 108-195 (+0.26%)
TSLA : 313.03 (-2.08%)
ESU26 : 7,515.00 (+0.91%)
FANG : 204.68 (-0.39%)
CBU26 : 90.49 (-6.50%)
QCOM : 166.97 (-2.42%)
$DOWI : 51,947.25 (+0.46%)
SPY : 738.93 (+0.10%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - Thu Jul 23, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%. September E-mini S&P futures...

GOOGL : 319.74 (+0.65%)
TXN : 279.58 (-1.90%)
$IUXX : 28,128.34 (-1.15%)
ZNU26 : 108-195 (+0.26%)
OXY : 57.30 (-0.52%)
TSLA : 313.03 (-2.08%)
ESU26 : 7,515.00 (+0.91%)
FANG : 204.68 (-0.39%)
IBM : 214.19 (+3.65%)
$DOWI : 51,947.25 (+0.46%)
SPY : 738.93 (+0.10%)
DIA : 518.76 (+0.48%)
Financial paperwork via Shutterstock
Make This 1 Trade Now as Crude Oil Prices Spike Barchart - Thu Jul 23, 8:55AM CDT

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-195 (+0.26%)
CLU26 : 83.89 (-6.07%)
CBU26 : 90.49 (-6.50%)
ZNU26 : 108-195 (+0.26%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQM27 95.8400 +0.0450
30-Day Fed Funds Jun '27
ZQQ26 96.2950 +0.0150
30-Day Fed Funds
ZBU26 110-11 +0-20
30-Year T-Bond
UDU26 112-09 +0-22
Ultra T-Bond
ZNU26 108-190 +0-085
10-Year T-Note
TNU26 110-205 +0-120
Ultra 10-Year T-Note
ZFU26 106-082 +0-057
5-Year T-Note
ZTU26 102-258 +0-022
2-Year T-Note
SQZ26 95.8900 +0.0350
3-Month SOFR

Key Turning Points

3rd Resistance Point 95.8833
2nd Resistance Point 95.8517
1st Resistance Point 95.8233
Last Price 95.8400
1st Support Level 95.7633
2nd Support Level 95.7317
3rd Support Level 95.7033

See More

52-Week High 97.1650
Fibonacci 61.8% 96.6264
Fibonacci 50% 96.4600
Fibonacci 38.2% 96.2936
Last Price 95.8400
52-Week Low 95.7550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.