30-Day Fed Funds Jun '27 (ZQM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.9950 | 110-00 | 108-29 | ||
| High | 96.0250 | 110-12 | 109-07 | ||
| Low | 95.9950 | 109-26 | 108-22 | ||
| Last | 96.0250 | 110-01 | 108-31 | ||
| Change | +0.0300 | +0-02 | +0-04 | ||
| Percent Change | +0.03% | +0.06% | +0.11% | ||
| Volume | 157 | 61,315 | 69,027 | ||
| 20-Day Average Volume | 2,494 | 339,336 | 428,830 | ||
| Previous | 95.9950 | 109-31 | 108-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.8982 | 111-02 | 109-17 | ||
| 20-Day Raw Stochastic | 81.82% | 16.67% | 31.03% | ||
| 20-Day Relative Strength | 54.24 | 39.75 | 42.43 | ||
| Weighted Alpha | -1.05 | -7.82 | -5.71 | ||
| Today's Opinion | 24% Buy | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/10/26 | -0.11% since 08/10/26 | +0.17% since 08/10/26 | ||
| Low | 95.8900 on 08/11/26 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 96.0850 on 08/14/26 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 07/17/26 | -2.78% since 07/17/26 | -2.08% since 07/17/26 | ||
| Low | 95.7550 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.0850 on 08/14/26 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 05/15/26 | -1.65% since 05/15/26 | -0.91% since 05/15/26 | ||
| Low | 95.7550 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 96.1650 on 05/28/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.02% since 02/17/26 | -8.56% since 02/17/26 | -6.83% since 02/17/26 | ||
| Low | 95.7550 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 97.0850 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||