30-Day Fed Funds Jun '27 (ZQM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM27 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.8550 | 111-28 | 110-02 | ||
| High | 95.8550 | 112-14 | 110-14 | ||
| Low | 95.8300 | 111-28 | 110-01 | ||
| Latest | 95.8400 | 112-12 | 110-13 | ||
| Change | +0.0450 | +0-25 | +0-22 | ||
| % Change | +0.05% | +0.70% | +0.63% | ||
| Volume | 64 | 24,631 | 27,424 | ||
| 20-Day Average Volume | 1,788 | 276,838 | 360,022 | ||
| Previous Close | 95.7950 | 111-19 | 109-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.9245 | 113-12 | 111-10 | ||
| 20-Day Raw Stochastic | 30.36% | 21.13% | 22.56% | ||
| 20-Day Relative Strength | 42.37 | 41.80 | 42.35 | ||
| Weighted Alpha | -1.37 | -5.60 | -4.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 07/20/26 | -0.03% since 07/20/26 | -0.20% since 07/20/26 | ||
| Low | 95.7550 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 95.9450 on 07/21/26 | 112-20 on 07/21/26 | 110-27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 06/26/26 | -3.82% since 06/26/26 | -3.28% since 06/26/26 | ||
| Low | 95.7550 on 07/23/26 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 96.0350 on 06/29/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 04/27/26 | -2.71% since 04/27/26 | -2.48% since 04/27/26 | ||
| Low | 95.7550 on 07/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4000 on 04/28/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.03% since 01/27/26 | -4.46% since 01/27/26 | -3.68% since 01/27/26 | ||
| Low | 95.7550 on 07/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 97.0850 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||