[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Day Fed Funds Feb '26 (ZQG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.71%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +3.32%.  September E-mini S&P futures (ESU26) rose +1.79%, and September E-mini Nasdaq futures (NQU26) rose +3.22%.

Stock indices rallied sharply on Tuesday, with the S&P 500 and Dow Jones Industrials posting new all-time highs and the Nasdaq 100 posting a 3-week high.  Strength in technology stocks led the broader market higher on some better-than-expected earnings results.  Palantir Technologies rose more than +29% after reporting stronger-than-expected Q2 revenue and raising its full-year revenue forecast.  Also, Zebra Technologies rose more than +28% after reporting better-than-expected Q2 EPS and raising its full-year EPS forecast.  In addition, Caterpillar rose more than +5% after reporting Q2 adjusted EPS that was well above the consensus.

Market sentiment also improved on Tuesday after a plun... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
02/27/26
Expiration Date
02/27/26 (expired)

Seasonal Chart

30-Day Fed Funds Feb '26
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
1,718,935 (+103,683)
1,431,926 (+192,236)
Non-Commercials - Long / Short
451,950 (+143,259)
764,497 (+63,504)
Dealers / Intermediary - Long / Short
539,899 (-13,595)
337,612 (+126)
Asset / Manager - Long / Short
167,336 (+90,776)
214,368 (+146,326)
Leveraged Funds - Long / Short
502,422 (+50,301)
766,385 (+6)
Other Reportables - Long / Short
83,870 (+9,678)
700 (-500)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3600 unch
on 02/27/26
96.3700 -0.01%
on 01/30/26
-0.0100 (-0.01%)
since 01/27/26
3-Month
96.3600 unch
on 02/27/26
96.4350 -0.08%
on 12/16/25
-0.0400 (-0.04%)
since 11/26/25
52-Week
96.0700 +0.30%
on 08/01/25
97.1000 -0.76%
on 04/07/25
+0.0700 (+0.07%)
since 02/27/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 52.55 (+4.66%)
NRG : 117.04 (-15.48%)
SNDK : 1,427.62 (+10.84%)
ADI : 380.29 (+5.09%)
FANG : 191.87 (-3.46%)
AMD : 518.58 (+7.00%)
CMG : 33.82 (-9.72%)
SPY : 771.33 (+1.80%)
MU : 892.67 (+7.62%)
BRKR : 50.30 (-21.79%)
NKE : 41.53 (-2.60%)
IT : 185.79 (+22.61%)
Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.21%. September E-mini S&P futures...

AMAT : 546.62 (+5.48%)
AVGO : 418.16 (+6.61%)
AMRC : 27.94 (+22.92%)
SNDK : 1,427.62 (+10.84%)
CVX : 190.40 (-1.44%)
ADI : 380.29 (+5.09%)
$SOX : 12,179.26 (+6.55%)
$IUXX : 29,733.16 (+3.32%)
DUOL : 137.75 (+1.44%)
ZNU26 : 108-265 (-0.01%)
AEIS : 341.39 (+15.19%)
BR : 168.41 (+7.04%)
S&P 500 Posts a New Record High on Strong Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.00%. September E-mini S&P futures...

AMAT : 546.62 (+5.48%)
AVGO : 418.16 (+6.61%)
AMRC : 27.94 (+22.92%)
SNDK : 1,427.62 (+10.84%)
CVX : 190.40 (-1.44%)
$SOX : 12,179.26 (+6.55%)
$IUXX : 29,733.16 (+3.32%)
DUOL : 137.75 (+1.44%)
ZNU26 : 108-265 (-0.01%)
AEIS : 341.39 (+15.19%)
BR : 168.41 (+7.04%)
OXY : 55.09 (-0.69%)
Nasdaq Futures Climb as Tech Rally Continues on Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap

September Nasdaq 100 E-Mini futures (NQU26) are up +0.67% this morning, signaling further gains for tech stocks as blockbuster earnings from Palantir Technologies boosted sentiment.

META : 587.94 (-0.39%)
GOOGL : 377.65 (+1.11%)
UAL : 132.62 (+3.29%)
ANET : 190.51 (+3.04%)
SNDK : 1,427.62 (+10.84%)
BAYN.D.DX : 48.510 (+2.95%)
NQU26 : 29,853.25 (-0.03%)
MU : 892.67 (+7.62%)
SNAP : 5.79 (+14.88%)
FICO : 1,046.99 (+0.15%)
MCD : 268.34 (+1.17%)
FSLR : 243.63 (+4.68%)
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 52.55 (+4.66%)
GOOGL : 377.65 (+1.11%)
MPC : 312.61 (+1.82%)
CRCL : 63.25 (+4.81%)
TRI : 109.15 (+7.42%)
OXY : 55.09 (-0.69%)
TSLA : 327.35 (+1.64%)
GLW : 159.89 (+9.04%)
FANG : 191.87 (-3.46%)
FERG : 255.51 (+2.17%)
SPY : 771.33 (+1.80%)
GME : 19.21 (+0.79%)
Billionaire Ken Griffin Just Saved Situational Awareness, But Here’s What a Rescue Call From Citadel Really Sounds Like — ‘I… Heard the Grim Reaper’s Scythe’

Getting rescued by Griffin comes with a steep cost, according to hedge fund manager Cliff Asness.

CRWV : 91.90 (+7.16%)
BE : 228.11 (+4.48%)
SNDK : 1,427.62 (+10.84%)
NBIS : 225.74 (+6.19%)
GME : 19.21 (+0.79%)
SKHY : 154.38 (+8.17%)
Billionaire Mark Cuban Jabs at Elon Musk on Explaining Why He Stopped Chasing Money: ‘How Much Money Do I Need? I’m Not Trying to Land on Mars’

Mark Cuban has never been shy about money. He sold Broadcast.com to Yahoo for $5.7 billion, spent two decades as one of the loudest owners in the NBA, and built a second act telling anyone who would listen...

Stocks Rally on Easing Geopolitical Risks and US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 52.55 (+4.66%)
GOOGL : 377.65 (+1.11%)
UAL : 132.62 (+3.29%)
ATKR : 93.53 (-0.02%)
DDOG : 288.15 (+5.32%)
SUPN : 43.25 (-5.98%)
CRCL : 63.25 (+4.81%)
$IUXX : 29,733.16 (+3.32%)
FICO : 1,046.99 (+0.15%)
ZNU26 : 108-265 (-0.01%)
MSFT : 492.81 (+1.06%)
TSLA : 327.35 (+1.64%)
The US Just Intervened in Japan’s Markets. Why Treasury Secretary Scott Bessent Says the Yen Crisis Might Not Be Over – ‘We Will Not Hesitate’

Behind the joint yen rescue operation, from FIMA to euros, and what it means for the Treasury market, the carry trade, and more.

MS : 217.04 (+2.75%)
GS : 1,052.98 (+2.52%)
Buy the Australian Dollar Here

December Australian dollar futures present a buying opportunity on more price strength.

A6Z26 : 0.70340 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.3642
2nd Resistance Point 96.3633
1st Resistance Point 96.3617
Last Price 96.3600s
1st Support Level 96.3592
2nd Support Level 96.3583
3rd Support Level 96.3567

See More

52-Week High 97.1000
Fibonacci 61.8% 96.7065
Fibonacci 50% 96.5850
Fibonacci 38.2% 96.4635
Last Price 96.3600s
52-Week Low 96.0700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.