Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Feb '26 (ZQG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.3600 unch
on 02/27/26
96.3625 unch
on 02/27/26
unch (unch)
since 02/20/26
1-Month
96.3600 unch
on 02/27/26
96.3700 -0.01%
on 01/30/26
-0.0100 (-0.01%)
since 01/27/26
3-Month
96.3600 unch
on 02/27/26
96.4350 -0.08%
on 12/16/25
-0.0400 (-0.04%)
since 11/26/25
6-Month
96.2900 +0.07%
on 11/20/25
96.6100 -0.26%
on 10/17/25
unch (unch)
since 08/27/25
YTD
96.3600 unch
on 02/27/26
96.4100 -0.05%
on 01/05/26
-0.0450 (-0.05%)
since 12/31/25
52-Week
96.0700 +0.30%
on 08/01/25
97.1000 -0.76%
on 04/07/25
+0.0700 (+0.07%)
since 02/27/25
2-Year
95.7350 +0.65%
on 04/30/24
97.2850 -0.95%
on 09/11/24
-0.0300 (-0.03%)
since 02/27/24
3-Year
94.6575 +1.80%
on 08/28/23
97.1000 -0.76%
on 04/07/25
+1.0275 (+1.08%)
since 03/06/23
5-Year
94.6575 +1.80%
on 08/28/23
99.9425 -3.58%
on 05/24/21
-3.5650 (-3.57%)
since 03/08/21
10-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
-3.2550 (-3.27%)
since 02/01/16
20-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
+0.9100 (+0.95%)
since 02/01/06

52-Week Key Points

52-Wk Low
96.0700
52-Wk High
97.1000
52-Week High 97.1000
Fibonacci 61.8% 96.7065
Fibonacci 50% 96.5850
Fibonacci 38.2% 96.4635
Last Price 96.3600s
52-Week Low 96.0700

See More

ZQG26 Daily Price Range

Day Low
96.3600
Day High
96.3625
Last Price: 96.3600s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -0.01%
3-Month 6 times -0.08%
6-Month 7 times -0.26%
YTD 2 times -0.05%
52-Week 7 times -0.76%
2-Year 11 times -0.95%
3-Year 27 times -0.76%
5-Year 4 times -3.58%
10-Year 6 times -3.60%
20-Year 23 times -3.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 35 times unch
6-Month 5 times +0.07%
YTD 31 times unch
52-Week 12 times +0.30%
2-Year 15 times +0.65%
3-Year 16 times +1.80%
5-Year 53 times +1.80%
10-Year 46 times +1.80%
20-Year 8 times +1.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.