30-Day Fed Funds Feb '26 (ZQG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQG26 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3700 | 118-20 | 115-25 | ||
| High | 96.3700 | 118-23 | 115-27 | ||
| Low | 96.3650 | 117-31 | 115-11 | ||
| Latest | 96.3700 | 118-03 | 115-15 | ||
| Change | unch | -0-18 | -0-12 | ||
| % Change | unch | -0.47% | -0.32% | ||
| Volume | 79,953 | 229,840 | 297,560 | ||
| 20-Day Average Volume | 103,882 | 326,026 | 508,082 | ||
| Previous Close | 96.3700 | 118-21 | 115-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3820 | 118-00 | 115-17 | ||
| 20-Day Raw Stochastic | 11.12% | 65.38% | 59.77% | ||
| 20-Day Relative Strength | 41.12 | 48.31 | 48.76 | ||
| Weighted Alpha | +0.16 | -1.38 | +1.97 | ||
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 01/20/26 | +1.37% since 01/20/26 | +1.09% since 01/20/26 | ||
| Low | 96.3650 on 01/27/26 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 96.3750 on 01/23/26 | 118-29 on 01/26/26 | 116-01 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/26/25 | -0.05% since 12/26/25 | -0.03% since 12/26/25 | ||
| Low | 96.3650 on 01/27/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.4100 on 01/05/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 10/27/25 | -3.91% since 10/27/25 | -2.48% since 10/27/25 | ||
| Low | 96.2900 on 11/20/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.5150 on 10/28/25 | 123-18 on 10/29/25 | 118-31 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +0.17% since 07/25/25 | +0.72% since 07/25/25 | +2.38% since 07/25/25 | ||
| Low | 96.0700 on 08/01/25 | 115-16 on 09/03/25 | 112-12 on 07/28/25 | ||
| High | 96.6100 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||