30-Day Fed Funds Feb '26 (ZQG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQG26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3625 | 110-27 | 109-19 | ||
| High | 96.3625 | 110-28 | 109-20 | ||
| Low | 96.3600 | 110-16 | 109-09 | ||
| Last | 96.3600s | 110-21 | 109-13 | ||
| Change | -0.0025 | -0-04 | -0-03 | ||
| Percent Change | unch | -0.11% | -0.09% | ||
| Volume | 13,373 | 26,190 | 32,348 | ||
| 20-Day Average Volume | 37,023 | 485,280 | 579,708 | ||
| Previous | 96.3625 | 110-25 | 109-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3617 | 110-18 | 109-09 | ||
| 20-Day Raw Stochastic | 0.00% | 45.45% | 51.61% | ||
| 20-Day Relative Strength | 41.22 | 45.29 | 46.41 | ||
| Weighted Alpha | -0.05 | -7.21 | -5.26 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | +0.94% since 08/18/26 | +0.69% since 08/18/26 | ||
| Low | 96.3600 on 02/27/26 | 109-13 on 08/19/26 | 108-17 on 08/19/26 | ||
| High | 96.3625 on 02/27/26 | 111-17 on 08/20/26 | 110-09 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 01/27/26 | -0.87% since 07/24/26 | -0.28% since 07/24/26 | ||
| Low | 96.3600 on 02/27/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.3700 on 01/30/26 | 113-00 on 07/28/26 | 110-31 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 11/26/25 | -1.91% since 05/22/26 | -1.16% since 05/22/26 | ||
| Low | 96.3600 on 02/27/26 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.4350 on 12/16/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/27/25 | -8.05% since 02/25/26 | -6.52% since 02/25/26 | ||
| Low | 96.2900 on 11/20/25 | 108-24 on 08/18/26 | 107-29 on 08/18/26 | ||
| High | 96.6100 on 10/17/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||