30-Day Fed Funds Feb '26 (ZQG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQG26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3625 | 116-10 | 113-21 | ||
| High | 96.3625 | 116-29 | 114-07 | ||
| Low | 96.3600 | 115-10 | 112-25 | ||
| Latest | 96.3600s | 116-28 | 114-00 | ||
| Change | -0.0025 | +0-15 | +0-09 | ||
| % Change | unch | +0.40% | +0.25% | ||
| Volume | 13,373 | 346,018 | 460,604 | ||
| 20-Day Average Volume | 37,023 | 429,632 | 613,050 | ||
| Previous Close | 96.3625 | 116-13 | 113-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3617 | 116-28 | 114-02 | ||
| 20-Day Raw Stochastic | 0.00% | 40.34% | 44.79% | ||
| 20-Day Relative Strength | 41.22 | 46.84 | 46.55 | ||
| Weighted Alpha | -0.05 | -4.91 | -1.78 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | +0.95% since 03/26/26 | +1.16% since 03/26/26 | ||
| Low | 96.3600 on 02/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.3625 on 02/27/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 01/27/26 | -2.93% since 03/02/26 | -2.93% since 03/02/26 | ||
| Low | 96.3600 on 02/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.3700 on 01/30/26 | 120-22 on 03/03/26 | 117-21 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 11/26/25 | -0.24% since 01/02/26 | -0.55% since 01/02/26 | ||
| Low | 96.3600 on 02/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.4350 on 12/16/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/27/25 | -5.13% since 10/02/25 | -2.04% since 10/02/25 | ||
| Low | 96.2900 on 11/20/25 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.6100 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||