Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Oil Dec '22 (ZLZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soybeans Nearing Fall Highs Early on Thursday

Soybeans are up 4 to 7 ½ cents so far on Thursday morning. Futures were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. Open interest was down 26,072 contracts in March, with May up 12,641 contracts. The cmdtyView national average Cash Bean price was up 10 cents at $10.85 1/2. Soymeal futures are $4.40 to $7.60 in the front months, with. Soy Oil futures up 7 to 23 points in the nearbys. The forecast for Argentina is looking a little drier as they look to finish out their growing season, likely adding to some meal strength at midday. 

The EPA sent its 2026 biofuel mandates to the White House OMB late on Wednesday for review. 

With just 2 days left for price discovery for the spring base price for Crop Insurance, November soybeans have averaged $11.07 this month. That would be up 53 cents from 2025. 

USDA’s Export Sales report showing business for the week of February 19 will be out on Thursday, with traders looking for between 0.... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Soybean Oil Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
335,704 (+23,528)
398,584 (+23,478)
Non-Commercials - Long / Short
155,039 (+4,853)
103,068 (+6,159)
Producers - Long / Short
216,410 (+17,855)
358,679 (+25,737)
Swap Dealers - Long / Short
92,450 (+7,151)
13,061 (-781)
Managed Money - Long / Short
116,288 (+14,435)
79,579 (+7,184)
Other Reportables - Long / Short
38,751 (-9,582)
23,489 (-1,025)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.60 +7.65%
on 12/12/22
77.47 -14.41%
on 11/15/22
-9.97 (-13.07%)
since 11/14/22
3-Month
60.75 +9.15%
on 09/28/22
78.64 -15.68%
on 11/11/22
+1.44 (+2.22%)
since 09/14/22
52-Week
50.97 +30.10%
on 12/15/21
79.29 -16.37%
on 06/08/22
+14.22 (+27.30%)
since 12/14/21

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Nearing Fall Highs Early on Thursday

Soybeans are up 4 to 7 ½ cents so far on Thursday morning. Futures were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. Open interest was down 26,072 contracts in...

ZSPAUS.CM : 10.8431 (-0.02%)
ZLK26 : 61.23 (+0.92%)
ZMK26 : 322.8 (+0.31%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1147-6 (-0.04%)
ZSK26 : 1164-4 (-0.04%)
Corn Posting Thursday AM Gains

Corn price action is up 1 to 2 cents early on Thursday. Futures posted 2 to 3 ½ cent gains across most contracts on Wednesday. Open interest was down 14,323 contracts, mainly in the March, dropping 34,798...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-4 (+0.79%)
ZCH26 : 433-4 (+0.70%)
ZCPAUS.CM : 4.0122 (+0.84%)
Wheat Mixed on Thursday Morning

Wheat is showing mixed action on Thursday morning. The wheat complex posed weakness in the winter wheats on Wednesday, as spring wheat turned higher at the close. Chicago SRW futures closed the midweek...

KEK26 : 561-6 (-0.44%)
KEH26 : 550-2 (-0.41%)
MWH26 : 5.8200 (-0.26%)
ZWH26 : 567-0 (+0.22%)
ZWK26 : 572-2 (+0.44%)
Soybeans Rally with the Help of Meal

Soybeans were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. The cmdtyView national average Cash Bean price was up 10 cents at $10.85 1/2. Soymeal futures are $4.40...

ZSPAUS.CM : 10.8431 (-0.02%)
ZLK26 : 61.23 (+0.92%)
ZMK26 : 322.8 (+0.31%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1147-6 (-0.04%)
ZSK26 : 1164-4 (-0.04%)
Corn Closes Higher on Wednesday

Corn futures posted 2 to 3 ½ cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price was up 3 cents to $3.98. With just 2 days left for price discovery for the spring...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-4 (+0.79%)
ZCH26 : 433-4 (+0.70%)
ZCPAUS.CM : 4.0122 (+0.84%)
Wheat Close Mixed on Wednesday as Futures Pull Off Lows

The wheat complex posed weakness in the winter wheats on Wednesday, as spring wheat turned higher at the close. Chicago SRW futures closed the midweek session with contracts 1 to 3 ½ cents lower. KC HRW...

KEK26 : 561-6 (-0.44%)
KEH26 : 550-2 (-0.41%)
MWH26 : 5.8200 (-0.26%)
ZWH26 : 567-0 (+0.22%)
ZWK26 : 572-2 (+0.44%)
Chart of the Day - November Soybeans

A strong close for new crop Soybeans may offer early hedging opportunities.

ZSX26 : 1125-2 (-0.22%)
Shootin' the Bull about what is bullish

The feeder cattle market is bullish because there are more producers bidding higher to attract inventory to their production facility.

Soybeans Popping Higher, Following Meal Rally

Soybeans are trading with Wednesday gains at midday, with meal leading the charge. The cmdtyView national average Cash Bean price is up 6 1/2 cents at $10.81. Soymeal futures are $7.60 to $8.10 in the...

ZSPAUS.CM : 10.8431 (-0.02%)
ZLK26 : 61.23 (+0.92%)
ZMK26 : 322.8 (+0.31%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1147-6 (-0.04%)
ZSK26 : 1164-4 (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 66.31
2nd Resistance Point 66.31
1st Resistance Point 66.31
Last Price 66.31s
1st Support Level 66.31
2nd Support Level 66.31
3rd Support Level 66.31

See More

52-Week High 79.29
Fibonacci 61.8% 68.47
Last Price 66.31s
Fibonacci 50% 65.13
Fibonacci 38.2% 61.79
52-Week Low 50.97

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar