Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Soybean Oil Dec '22 (ZLZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.75 +4.26%
on 09/28/22
64.43 -1.69%
on 09/30/22
+0.88 (+1.41%)
since 09/26/22
1-Month
60.75 +4.26%
on 09/28/22
68.00 -6.85%
on 09/13/22
-2.91 (-4.39%)
since 09/02/22
3-Month
54.42 +16.39%
on 07/14/22
68.16 -7.07%
on 08/12/22
+0.96 (+1.54%)
since 07/01/22
6-Month
54.42 +16.39%
on 07/14/22
79.29 -20.12%
on 06/08/22
-0.92 (-1.43%)
since 04/01/22
YTD
54.42 +16.39%
on 07/14/22
79.29 -20.12%
on 06/08/22
+8.33 (+15.14%)
since 12/31/21
52-Week
50.97 +24.27%
on 12/15/21
79.29 -20.12%
on 06/08/22
+8.11 (+14.68%)
since 10/01/21
2-Year
30.66 +106.59%
on 10/08/20
79.29 -20.12%
on 06/08/22
+32.43 (+104.92%)
since 10/02/20
3-Year
24.64 +165.22%
on 04/27/20
91.40 -28.50%
on 04/25/22
+35.56 (+119.37%)
since 09/30/19
5-Year
24.64 +165.22%
on 04/27/20
91.40 -28.50%
on 04/25/22
+32.64 (+99.79%)
since 10/02/17
10-Year
24.64 +165.22%
on 04/01/20
91.40 -28.50%
on 04/01/22
+13.17 (+25.24%)
since 09/01/12
20-Year
18.83 +247.05%
on 02/01/05
91.40 -28.50%
on 04/01/22
+45.61 (+231.05%)
since 09/01/02

52-Week Key Points

52-Week High 79.29
Fibonacci 61.8% 68.47
Fibonacci 50% 65.13
Last Price 63.34s
Fibonacci 38.2% 61.79
52-Week Low 50.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.69%
1-Month 3 times -6.85%
3-Month 6 times -7.07%
6-Month 17 times -20.12%
YTD 34 times -20.12%
52-Week 32 times -20.12%
2-Year 74 times -20.12%
3-Year 34 times -28.50%
5-Year 31 times -28.50%
10-Year 10 times -28.50%
20-Year 26 times -28.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.26%
1-Month 4 times +4.26%
3-Month 4 times +16.39%
6-Month 8 times +16.39%
YTD 2 times +16.39%
52-Week 5 times +24.27%
2-Year 4 times +106.59%
3-Year 5 times +165.22%
5-Year 21 times +165.22%
10-Year 17 times +165.22%
20-Year 2 times +247.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar