or
Faster, Cleaner, Better.

Soybean Oil Dec '22 (ZLZ22)

66.31s unch (unch) 12/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 14th, 2022
Day Low
66.31
Day High
66.31
Open 0.00
Previous Close 66.31 66.31
Volume 5 5
Open Interest 30 30
Stochastic %K 26.06% 26.06%
Weighted Alpha +15.05 +15.05
5-Day Change +3.16 (+5.00%) +3.16 (+5.00%)
52-Week Range 50.97 - 79.29 50.97 - 79.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Easing at Midday

Soybeans are trading with Thursday losses of 2 to 5 ¼ cents so far at midday, led by the nearbys. The cmdtyView national average new crop Cash Bean price is down 2 cents at $9.70. Soymeal futures are back down $1.70 to $1.90/ton. Soy Oil is trading with 10 to 12 point gains.

USDA’s weekly Export Sales report tallied old crop soybean bookings at 160,872 MT, vs estimates expecting to show between 100,000 and 350,000 MT in the week ending on 7/17. That was back down 60.8% from last week but up 81.5% from the same week last year. The new crop total was 238,816 MT, below estimates of 250,000 to 500,000 MT. That was a 4-week low.

Soybean meal was tallied at 182,610 MT for the current MY, with sales for next marketing year at 91,907 MT and the total of 274,517 MT on the low side of the expected 250,000 and 550,000 MT. Bean oil sales were 599 MT in net reductions for 2024/25, with 1,953 MT for 2025/26, on the low side of the 0 to 20,000 MT seen for bean oil.

Aug 25 Soybean... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Soybean Oil Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
279,001 (+503)
355,482 (+8,234)
Non-Commercials - Long / Short
135,739 (+5,345)
71,614 (+382)
Producers - Long / Short
149,670 (-2,189)
328,493 (+8,598)
Swap Dealers - Long / Short
111,962 (+3,412)
9,620 (+356)
Managed Money - Long / Short
88,401 (+5,330)
46,780 (+932)
Other Reportables - Long / Short
47,338 (+15)
24,834 (-550)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.60 +7.65%
on 12/12/22
Period Open: 76.28
77.47 -14.41%
on 11/15/22
-9.97 (-13.07%)
since 11/14/22
3-Month
60.75 +9.15%
on 09/28/22
Period Open: 64.87
78.64 -15.68%
on 11/11/22
+1.44 (+2.22%)
since 09/14/22
52-Week
50.97 +30.10%
on 12/15/21
Period Open: 52.09
79.29 -16.37%
on 06/08/22
+14.22 (+27.30%)
since 12/14/21

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about $8.00 & $9.00 corn

It was brought up in conversation again of today's cattle market being similar to corn at $8.00, with some saying closer to $9.00.  I think this is a lot more significant than most think due to corn not...

Pure Hedge - Livestock and Grain

Grains sit and wait for Trade Deal News - The Cattle Markets slide a little lower before the Cattle on Feed Report Tomorrow.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Easing at Midday

Soybeans are trading with Thursday losses of 2 to 5 ¼ cents so far at midday, led by the nearbys. The cmdtyView national average new crop Cash Bean price is down 2 cents at $9.70. Soymeal futures are...

ZSPAUS.CM : 9.6978 (+0.05%)
ZLZ25 : 56.34s (+0.86%)
ZMZ25 : 283.1s (-0.88%)
ZSX25 : 1024-2s (+0.15%)
ZSQ25 : 1004-2s (-0.15%)
ZSU25 : 1005-6s (+0.07%)
ZSPX25US.CM : 9.6471 (+0.20%)
Corn Holding Modest Gains Following Export Business

Corn prices are on the positive side of unchanged on Thursday, with midday gains of fractionally to 1 ¼ cents. The CmdtyView national average new crop Cash Corn price is up 1 1/4 cents at $3.76 1/2. ...

ZCZ25 : 420-6s (+0.78%)
ZCZ25 : 420-6s (+0.78%)
ZCU25 : 401-6s (+0.82%)
ZCPZ25US.CM : 3.8792 (+0.93%)
ZCPAUS.CM : 3.8681 (+0.58%)
Wheat Mixed at Midday Following Solid Export Sales

The wheat complex is trading mixed across the three markets on Thursday. Chicago SRW futures are steady to a penny lower so far. KC contracts are up 2 to 3 ½ cents at midday. MPLS spring wheat is holding...

KEZ25 : 549-6s (+0.69%)
KEU25 : 528-4s (+0.96%)
MWU25 : 5.8550s (-0.43%)
ZWU25 : 541-4s (+0.19%)
ZWZ25 : 561-2s (unch)
Soybeans Trying to Push Higher Ahead of Export Sales Release

Soybeans are trading with modest 2 to 3 cent gains on Thursday morning. Futures failed to hold onto the midday gains, as futures were pressured lower into the close, down 2 to 4 ½ cents. Preliminary open...

ZSPAUS.CM : 9.6978 (+0.05%)
ZLZ25 : 56.34s (+0.86%)
ZMZ25 : 283.1s (-0.88%)
ZSX25 : 1024-2s (+0.15%)
ZSQ25 : 1004-2s (-0.15%)
ZSU25 : 1005-6s (+0.07%)
ZSPX25US.CM : 9.6471 (+0.20%)
Wheat Holding Steady on Thursday AM Trade

Wheat is showing slightly mixed trade on Thursday morning. The wheat market gave back into the weakness on Wednesday, with all three exchanged fading back. SRW futures were down 8 to 9 cents at the close....

KEZ25 : 549-6s (+0.69%)
KEU25 : 528-4s (+0.96%)
MWU25 : 5.8550s (-0.43%)
ZWU25 : 541-4s (+0.19%)
ZWZ25 : 561-2s (unch)
Corn Back to Positive Trade on Thursday Morning

Corn price action is hovering just above unchanged on Thursday morning, with gains of 1 to 2 cents. Futures failed to see much excitement following the US/Japan trade announcement, as contracts were heavy...

ZCZ25 : 420-6s (+0.78%)
ZCZ25 : 420-6s (+0.78%)
ZCU25 : 401-6s (+0.82%)
ZCPZ25US.CM : 3.8792 (+0.93%)
ZCPAUS.CM : 3.8681 (+0.58%)
Corn Slips Lower on Wednesday

Corn futures failed to see much excitement following the US/Japan trade announcement, as contracts were heavy for much of the session and closing with fractional to penny losses. The CmdtyView national...

ZCZ25 : 420-6s (+0.78%)
ZCZ25 : 420-6s (+0.78%)
ZCU25 : 401-6s (+0.82%)
ZCPZ25US.CM : 3.8792 (+0.93%)
ZCPAUS.CM : 3.8681 (+0.58%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 455.96 (+4.24%)
GIVN.Z.IX : 3,620.000 (-0.69%)
VZ : 43.11 (+0.63%)
KO : 69.13 (-0.04%)
CHI : 10.41 (-0.67%)
GM : 52.35 (-1.47%)
NXPI : 224.56 (-0.07%)
BRKR : 40.44 (+1.33%)
TXN : 185.78 (-0.25%)
DHR : 202.28 (+2.22%)
SHOP : 121.86 (-0.29%)
DIM.P.DX : 175.000 (+0.68%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 188.08 (+0.57%)
AVGO : 288.71 (+1.77%)
VZ : 43.11 (+0.63%)
LNG : 225.86 (+1.15%)
SRPT : 12.96 (-2.70%)
IVZ : 21.42 (-0.09%)
$IUXX : 23,240.13 (+0.34%)
ZNU25 : 110-285 (-0.11%)
ESU25 : 6,400.75 (+0.07%)
QCOM : 158.99 (-0.56%)
LRCX : 97.50 (+0.41%)
$DOWI : 44,693.91 (-0.70%)
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 188.08 (+0.57%)
AVGO : 288.71 (+1.77%)
VZ : 43.11 (+0.63%)
LNG : 225.86 (+1.15%)
SRPT : 12.96 (-2.70%)
IVZ : 21.42 (-0.09%)
$IUXX : 23,240.13 (+0.34%)
ZNU25 : 110-285 (-0.11%)
ESU25 : 6,400.75 (+0.07%)
GFS : 39.24 (-2.22%)
QCOM : 158.99 (-0.56%)
LRCX : 97.50 (+0.41%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 105.85 (-1.47%)
AMAT : 188.08 (+0.57%)
VZ : 43.11 (+0.63%)
SRPT : 12.96 (-2.70%)
IVZ : 21.42 (-0.09%)
$IUXX : 23,240.13 (+0.34%)
DPZ : 476.34 (-0.36%)
ZNU25 : 110-285 (-0.11%)
ESU25 : 6,400.75 (+0.07%)
GFS : 39.24 (-2.22%)
QCOM : 158.99 (-0.56%)
AMD : 162.00 (+2.11%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 192.15 (+1.01%)
NQU25 : 23,371.75 (+0.26%)
VZ : 43.11 (+0.63%)
SRPT : 12.96 (-2.70%)
STLAP.FP : 8.248 (-4.04%)
IVZ : 21.42 (-0.09%)
ELV : 280.40 (-5.46%)
TSLA : 305.41 (-8.16%)
T : 27.92 (+0.61%)
IBM : 260.25 (-7.72%)
BX : 178.09 (+3.56%)
UNP : 219.95 (-4.78%)
SP500 Futures Analysis & Long Term Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,400.75 (+0.07%)
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 192.15 (+1.01%)
TSLA : 305.41 (-8.16%)
KO : 69.13 (-0.04%)
IBM : 260.25 (-7.72%)
$SPX : 6,370.16 (+0.18%)
INTC : 23.13 (-1.53%)
GM : 52.35 (-1.47%)
FCX : 44.60 (-0.54%)
CMG : 45.70 (-13.41%)
SPY : 634.45 (+0.04%)
The Art of Trading

We cover over 43 futures instruments for short and medium timeframe market participants

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 58.75 (-5.01%)
SRPT : 12.96 (-2.70%)
ALV : 115.84 (-1.11%)
IVZ : 21.42 (-0.09%)
$IUXX : 23,240.13 (+0.34%)
ELV : 280.40 (-5.46%)
UNH : 279.03 (-4.61%)
ZNU25 : 110-285 (-0.11%)
ABT : 125.68 (-0.12%)
ESU25 : 6,400.75 (+0.07%)
TLN : 337.78 (-0.43%)
$DOWI : 44,693.91 (-0.70%)
Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 58.75 (-5.01%)
SRPT : 12.96 (-2.70%)
ALV : 115.84 (-1.11%)
IVZ : 21.42 (-0.09%)
$IUXX : 23,240.13 (+0.34%)
ELV : 280.40 (-5.46%)
ZNU25 : 110-285 (-0.11%)
ABT : 125.68 (-0.12%)
ESU25 : 6,400.75 (+0.07%)
TLN : 337.78 (-0.43%)
$DOWI : 44,693.91 (-0.70%)
SPY : 634.45 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 66.31
2nd Resistance Point 66.31
1st Resistance Point 66.31
Last Price 66.31s
1st Support Level 66.31
2nd Support Level 66.31
3rd Support Level 66.31

See More

52-Week High 79.29
Fibonacci 61.8% 68.47
Last Price 66.31s
Fibonacci 50% 65.13
Fibonacci 38.2% 61.79
52-Week Low 50.97

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar