or
Faster, Cleaner, Better.

Soybean Oil Dec '22 (ZLZ22)

66.31s unch (unch) 12/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 14th, 2022
Day Low
66.31
Day High
66.31
Open 0.00
Previous Close 66.31 66.31
Volume 5 5
Open Interest 30 30
Relative Strength 41.78% 41.78%
Weighted Alpha +15.05 +15.05
5-Day Change +3.16 (+5.00%) +3.16 (+5.00%)
52-Week Range 50.97 - 79.29 50.97 - 79.29
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Starting Tuesday with Turnaround Action

Soybeans are reverting back higher on Tuesday morning with gains of 6 to 7 cents as trade talks are planned for this week.  Futures posted losses of 9 to 11 cents across most contracts on Monday. Preliminary open interest showed some lings exiting, down 17,277 contracts. The cmdtyView national average Cash Bean price was down 11 cents at $9.77. Soymeal futures were mixed, with contracts down $2 to 70 cents higher. Soy Oil futures were down 18 to 53 points.

A Chinese trade official is heading to D.C. this week for meetings with US trade reps according to a Wall Street Journal report.

Crop Progress data from NASS on Monday afternoon showed a total of 89% of the US soybean crop setting pods and 4% dropping leaves, on par with the 5-year average. Condition ratings were up 1% to 69% gd/ex, with the Brugler500 index 1 point higher to 374.

Monday morning’s Export Inspections report showed a total of 382,806 MT (14.07 mbu) of soybeans shipped in the week of 8/21. That is 8... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Soybean Oil Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
268,812 (-7,565)
328,335 (-25,117)
Non-Commercials - Long / Short
141,004 (+1,785)
90,797 (+17,647)
Producers - Long / Short
142,707 (-4,169)
303,058 (-23,345)
Swap Dealers - Long / Short
108,841 (-4,202)
8,013 (-2,578)
Managed Money - Long / Short
89,034 (+1,814)
56,157 (+13,927)
Other Reportables - Long / Short
51,970 (-29)
34,640 (+3,720)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.60 +7.65%
on 12/12/22
Period Open: 76.28
77.47 -14.41%
on 11/15/22
-9.97 (-13.07%)
since 11/14/22
3-Month
60.75 +9.15%
on 09/28/22
Period Open: 64.87
78.64 -15.68%
on 11/11/22
+1.44 (+2.22%)
since 09/14/22
52-Week
50.97 +30.10%
on 12/15/21
Period Open: 52.09
79.29 -16.37%
on 06/08/22
+14.22 (+27.30%)
since 12/14/21

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Showing Steady Trade as Ratings Slip

Corn price action is steady to a penny lower on Tuesday morning. Futures posted gains ranging from fractional to penny in the front months on Monday. Preliminary open interest was down 29,200 contracts...

ZCZ25 : 409-0 (-0.79%)
ZCZ25 : 409-0 (-0.79%)
ZCU25 : 387-4 (-0.45%)
ZCPZ25US.CM : 3.7684 (-0.81%)
ZCPAUS.CM : 3.6903 (-0.49%)
Soybeans Starting Tuesday with Turnaround Action

Soybeans are reverting back higher on Tuesday morning with gains of 6 to 7 cents as trade talks are planned for this week. Futures posted losses of 9 to 11 cents across most contracts on Monday. Preliminary...

ZSPAUS.CM : 9.7451 (-0.15%)
ZLZ25 : 53.09 (-3.24%)
ZMZ25 : 294.8 (+1.34%)
ZSX25 : 1047-6 (unch)
ZSU25 : 1025-0 (-0.05%)
ZSX25 : 1047-6 (unch)
ZSPX25US.CM : 9.7065 (-0.03%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Wheat Continuing Mixed Action Early on Tuesday

Wheat is showing mixed trade again on Tuesday, with the winter wheats firmer and spring wheat weaker. The wheat complex saw mixed action on Monday, with the KC market the weak link. CBT soft red wheat...

KEZ25 : 521-0 (+0.05%)
KEU25 : 496-2 (-0.10%)
MWU25 : 5.6775 (-0.66%)
ZWU25 : 511-0 (+0.84%)
ZWZ25 : 533-2 (+0.66%)
3 Questions as the Summer Quarter Nears Its End

There is much to look forward to during the fall quarter, but before we get there we need to finish up some summer business

ZCZ25 : 409-0 (-0.79%)
ZWZ25 : 533-2 (+0.66%)
$CSWI : 450.24 (+0.52%)
Wheat Closes Mixed on Monday, Despite Massive Wheat Shipments

The wheat complex saw mixed action on Monday, with the KC market the weak link. CBT soft red wheat futures were 2 to 3 cents higher to close out the Monday session. KC HRW futures slipped back to close...

KEZ25 : 521-0 (+0.05%)
KEU25 : 496-2 (-0.10%)
MWU25 : 5.6775 (-0.66%)
ZWU25 : 511-0 (+0.84%)
ZWZ25 : 533-2 (+0.66%)
Corn Hold onto Monday Gains

Corn futures posted gains ranging from fractional to penny in the front months on Monday. The CmdtyView national average Cash Corn price was up by a penny at $3.71 ¾. USDA’s Crop Progress report showed...

ZCZ25 : 409-0 (-0.79%)
ZCZ25 : 409-0 (-0.79%)
ZCU25 : 387-4 (-0.45%)
ZCPZ25US.CM : 3.7684 (-0.81%)
ZCPAUS.CM : 3.6903 (-0.49%)
Soybeans Face Monday Pressure

Soybeans posted losses of 9 to 11 cents across most contracts on Monday. The cmdtyView national average Cash Bean price was down 11 cents at $9.77. Soymeal futures were mixed, with contracts down $2 to...

ZSPAUS.CM : 9.7451 (-0.15%)
ZLZ25 : 53.09 (-3.24%)
ZMZ25 : 294.8 (+1.34%)
ZSX25 : 1047-6 (unch)
ZSU25 : 1025-0 (-0.05%)
ZSX25 : 1047-6 (unch)
ZSPX25US.CM : 9.7065 (-0.03%)
Hogs Maintain Neutral Pace

Hogs remain in trading range

Markets on the Move: Panic on the Open! Ft Oliver Sloup & Marlin Bohling Ep 8

Oliver Sloup and Marlin Bohling are back with another episode of Markets on the Move! Today’s episode October feeder cattle touched limit down on the open but rebounded as buyers stepped in. Grain markets...

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Crop Progress

Crop Progress - 2025-08-25

MWZ25 : 5.9025 (-0.38%)
ZSX25 : 1047-4 (-0.02%)
XBX25 : 190.75 (+0.39%)
XEU25 : 66.19 (+0.30%)
SWV25 : 487.90 (+0.25%)
ZSBAUS.CM : -0.5049 (-2.00%)
ZOZ25 : 328-4 (+0.92%)
ZRX25 : 12.185 (+1.25%)
MLZ25 : 195.00 (-0.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 409-2 (-0.73%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about the fly screwing up markets

A great deal of volatility had to be contended with today.  A sharply lower opening turned into a not nearly as low of a close.

Corn and Soybean Bulls Are Coming Back to Life

Here’s what to watch this week in the corn, soybean, and wheat markets.

ZCZ25 : 409-2 (-0.73%)
$DXY : 98.14 (-0.29%)
KEZ25 : 521-0 (+0.05%)
ZLZ25 : 53.09 (-3.24%)
ZSX25 : 1047-4 (-0.02%)
ZCZ25 : 409-2 (-0.73%)
ZSX25 : 1047-4 (-0.02%)
ZMU25 : 298.0 (+0.78%)
ZWZ25 : 533-2 (+0.66%)
Soybeans Falling Back on Monday

Soybeans are trading with 9 to 10 ½ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is down 10 ½ cents at $9.77 ½. Soymeal futures are mixed, with nearby...

ZSPAUS.CM : 9.7451 (-0.15%)
ZLZ25 : 53.09 (-3.24%)
ZMZ25 : 294.8 (+1.34%)
ZSX25 : 1047-4 (-0.02%)
ZSU25 : 1025-0 (-0.05%)
ZSX25 : 1047-4 (-0.02%)
ZSPX25US.CM : 9.7040 (-0.05%)
Corn Holding Gains at Midday

Corn futures are trading with gains of 1 to 2 cents across most contracts on Monday’s midday. The CmdtyView national average Cash Corn price is up 1 1/2 cent at $3.71 1/2. Export Inspections data showed...

ZCZ25 : 409-2 (-0.73%)
ZCZ25 : 409-2 (-0.73%)
ZCU25 : 387-6 (-0.39%)
ZCPZ25US.CM : 3.7709 (-0.74%)
ZCPAUS.CM : 3.6928 (-0.43%)
Wheat Holding Gains, as Exports Come in Strong

The wheat complex is up across all three markets on Monday. CBT soft red wheat futures are up 2 to 3 ¼ cents across the front months. KC HRW futures are showing strength of fractional to 2 cents at midday....

KEZ25 : 521-0 (+0.05%)
KEU25 : 496-4 (-0.05%)
MWU25 : 5.6775 (-0.66%)
ZWU25 : 511-0 (+0.84%)
ZWZ25 : 533-2 (+0.66%)
Grain Markets are Mixed While Cattle Futures See Volatility Spike Ft. Oliver Sloup

Oliver Sloup joins RFD-TV to break down a choppy start to the week in grains with corn and wheat looking constructive. On the cattle side of things, volatility is the theme to start the week.

Corn Just Hit a 4-Week High. How Much Higher Can It Go?

December corn futures present a buying opportunity on more price strength.

ZCZ25 : 409-2 (-0.73%)
Corn Starting Off Monday on a Higher Note

Corn prices are showing 3 to 4 cent gains across the front months so far on Monday. Futures closed out the Friday session with mixed action, as nearbys were within a penny of unchanged. September managed...

ZCZ25 : 409-2 (-0.73%)
ZCZ25 : 409-2 (-0.73%)
ZCU25 : 387-6 (-0.39%)
ZCPZ25US.CM : 3.7709 (-0.74%)
ZCPAUS.CM : 3.6928 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 66.31
2nd Resistance Point 66.31
1st Resistance Point 66.31
Last Price 66.31s
1st Support Level 66.31
2nd Support Level 66.31
3rd Support Level 66.31

See More

52-Week High 79.29
Fibonacci 61.8% 68.47
Last Price 66.31s
Fibonacci 50% 65.13
Fibonacci 38.2% 61.79
52-Week Low 50.97

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar