Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Dec '22 (ZLZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soybeans Pops Higher on Thursday as Meal Rallies

Soybeans settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led bt the 2026 contracts. The cmdtyView national average Cash Bean price was up 6 ¾ ents at $10.93 1/2. Soymeal futures were $7.20 to $10.80 higher on the day in the front months, with Soy Oil futures 1 to 20 points lower. 

The weekly Export Sales report from this morning showed just 298,208 MT of old crop bean sales in the week of March 12. That was a MY low and 15.42% below the same week last year. China was the largest buyer of 79,900 MT, as 66,000 MT was switched from unknown destinations. Mexico purchased 74,000 MT, with 30,400 MT sold to unknown destinations. 

New crop sales were just 6,600 MT, on the low end of the estimated 0 to 100,000 MT.

Soybean meal sales were tallied at 220,927 MT in the middle of the 150,000-350,000 MT estimates. Soybean oil sales were tallied at 5,241 MT, in the middle of estimates of net reductions of 20,000 MT to net sales of 22,000 MT.

A... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Soybean Oil Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
338,137 (+10,747)
453,115 (+39,946)
Non-Commercials - Long / Short
179,505 (+9,996)
77,754 (-18,566)
Producers - Long / Short
222,158 (+14,140)
410,405 (+39,674)
Swap Dealers - Long / Short
82,018 (-7,471)
8,749 (-3,806)
Managed Money - Long / Short
154,161 (+14,518)
50,279 (-21,171)
Other Reportables - Long / Short
25,344 (-4,522)
27,475 (+2,605)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.60 +7.65%
on 12/12/22
77.47 -14.41%
on 11/15/22
-9.97 (-13.07%)
since 11/14/22
3-Month
60.75 +9.15%
on 09/28/22
78.64 -15.68%
on 11/11/22
+1.44 (+2.22%)
since 09/14/22
52-Week
50.97 +30.10%
on 12/15/21
79.29 -16.37%
on 06/08/22
+14.22 (+27.30%)
since 12/14/21

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Nears Last Weeks High on Thursday’s Rally

Corn futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last week’s initial spike. The CmdtyView national average...

ZCZ26 : 494-4s (+0.97%)
ZCN26 : 480-0s (+1.16%)
ZCK26 : 469-6s (+1.40%)
ZCPZ26US.CM : 4.5440 (+1.09%)
ZCPAUS.CM : 4.2678 (+1.63%)
Soybeans Pops Higher on Thursday as Meal Rallies

Soybeans settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led bt the 2026 contracts. The cmdtyView national average Cash Bean price was up 6 ¾ ents at $10.93 1/2. Soymeal...

ZSPAUS.CM : 10.9353 (+0.62%)
ZLK26 : 65.41s (-0.18%)
ZMK26 : 332.5s (+3.36%)
ZSPX26US.CM : 10.7872 (+0.44%)
ZSX26 : 1146-2s (+0.42%)
ZSK26 : 1168-4s (+0.58%)
ZSN26 : 1183-2s (+0.57%)
Wheat Pushes Higher into Thursday’s Close

The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday. KC HRW futures ended the day with contracts mostly...

KEN26 : 642-2s (+0.27%)
KEK26 : 627-2s (+0.20%)
MWK26 : 6.4375s (+1.02%)
ZWK26 : 608-0s (+0.62%)
ZWN26 : 619-4s (+0.65%)
Shootin' the Bull about current events

This current event of military action is as unpredictable as anything I've seen due to seemingly only a few creating the chaos.  I am in anticipation of significant unforeseen and unintended consequences...

Corn Holding Higher on Thursday

Corn futures are trading with 5 to 7 cent gains so far on Thursday. The CmdtyView national average Cash Corn price is up 6 ¼ cents to $4.26 1/4 Export sales data from this morning showed 1.17 MMT of old...

ZCZ26 : 494-4s (+0.97%)
ZCN26 : 480-0s (+1.16%)
ZCK26 : 469-6s (+1.40%)
ZCPZ26US.CM : 4.5440 (+1.09%)
ZCPAUS.CM : 4.2678 (+1.63%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade on Thursday, with KC weaker. Chicago SRW futures are 3 to 4 cents higher so far on Thursday. KC HRW futures are down 2 to 4 cents in the nearbys. MPLS spring wheat...

KEN26 : 642-2s (+0.27%)
KEK26 : 627-2s (+0.20%)
MWK26 : 6.4375s (+1.02%)
ZWK26 : 608-0s (+0.62%)
ZWN26 : 619-4s (+0.65%)
Soybeans Posting Midday Gains as Meal Rallies

Soybeans are trading with 5 to 7 cent gains so far on Thursday. The cmdtyView national average Cash Bean price is up 5 ¾ ents at $10.93 1/2. Soymeal futures are $11 to $13.20 higher on the day, with Soy...

ZSPAUS.CM : 10.9353 (+0.62%)
ZLK26 : 65.41s (-0.18%)
ZMK26 : 332.5s (+3.36%)
ZSPX26US.CM : 10.7872 (+0.44%)
ZSX26 : 1146-2s (+0.42%)
ZSK26 : 1168-4s (+0.58%)
ZSN26 : 1183-2s (+0.57%)
Spreads Unwinding: Soybean Meal Prices Highlight a Buying Opportunity Here

May soybean meal futures present a buying opportunity on more price strength.

ZMK26 : 332.5s (+3.36%)
ZLK26 : 65.41s (-0.18%)
Canola Technical Analysis Chart for the Nerds

Some Fibs, moving averages and some Elliott Wave.

RSK26 : 728.30s (+0.29%)
Corn Posting Thursday Morning Gains

Corn price action is 4 to 5 cents higher so far on Thursday AM trade. Futures closed out the Wednesday session with contracts 7 to 9 cents higher and some deferred contracts 2 to 4 ¾ cents in the green....

ZCZ26 : 494-4s (+0.97%)
ZCN26 : 480-0s (+1.16%)
ZCK26 : 469-6s (+1.40%)
ZCPZ26US.CM : 4.5440 (+1.09%)
ZCPAUS.CM : 4.2678 (+1.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 66.31
2nd Resistance Point 66.31
1st Resistance Point 66.31
Last Price 66.31s
1st Support Level 66.31
2nd Support Level 66.31
3rd Support Level 66.31

See More

52-Week High 79.29
Fibonacci 61.8% 68.47
Last Price 66.31s
Fibonacci 50% 65.13
Fibonacci 38.2% 61.79
52-Week Low 50.97

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar