Soybean Oil Dec '22 (ZLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ22 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 431-0 | 1153-2 | ||
| High | 66.31 | 431-4 | 1155-2 | ||
| Low | 66.31 | 422-0 | 1120-4 | ||
| Latest | 66.31s | 422-2 | 1121-6 | ||
| Change | unch | -9-2 | -32-2 | ||
| % Change | unch | -2.14% | -2.79% | ||
| Volume | 5 | 199,277 | 121,929 | ||
| 20-Day Average Volume | 16,618 | 228,872 | 129,058 | ||
| Previous Close | 66.31 | 431-4 | 1154-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.68 | 459-5 | 1191-3 | ||
| 20-Day Raw Stochastic | 30.15% | 1.60% | 1.33% | ||
| 20-Day Relative Strength | 43.39 | 32.20 | 34.81 | ||
| Weighted Alpha | +15.05 | -13.15 | +2.19 | ||
| Today's Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 12/07/22 | -7.19% since 05/28/26 | -5.94% since 05/28/26 | ||
| Low | 61.60 on 12/12/22 | 422-0 on 06/04/26 | 1122-0 on 06/04/26 | ||
| High | 66.31 on 12/14/22 | 459-0 on 05/29/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -13.07% since 11/14/22 | -12.92% since 05/04/26 | -8.12% since 05/04/26 | ||
| Low | 61.60 on 12/12/22 | 422-0 on 06/04/26 | 1122-0 on 06/04/26 | ||
| High | 77.47 on 11/15/22 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 09/14/22 | -6.73% since 03/04/26 | -5.03% since 03/04/26 | ||
| Low | 60.75 on 09/28/22 | 422-0 on 06/04/26 | 1122-0 on 06/04/26 | ||
| High | 78.64 on 11/11/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -11.15% since 06/14/22 | -7.84% since 12/04/25 | -1.86% since 12/04/25 | ||
| Low | 54.42 on 07/14/22 | 422-0 on 06/04/26 | 1064-6 on 01/02/26 | ||
| High | 78.64 on 11/11/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||