or

Soybean Oil May '26 (ZLK26)

47.95s +0.15 (+0.31%) 06/05/25 [CBOT]
47.00 x 3 50.69 x 1
underlying price ()
Overview for Thu, Jun 5th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
47.49
Day High
48.16
Open 47.90
Previous Close 47.80 47.80
Volume 3,722 3,722
Open Interest 13,813 13,813
Stochastic %K 22.24% 22.24%
Weighted Alpha +11.28 +11.28
5-Day Change -1.10 (-2.24%) -1.10 (-2.24%)
52-Week Range 39.29 - 52.12 39.29 - 52.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Rally on Easing Trade Tensions

Soybeans were strengthening on Thursday, as contracts were up 6 to 9 cents across most months following a call between President Trump and China’s President Xi. Contracts are up 7 to 9 cents. The cmdtyView Cash Bean price is up 9 cents to $10.09. Soymeal futures were steady to $2.40/ton higher, as Soy Oil were down 1 to 16 points in the font months, with others up 3 to 15 points.

President Trump and Chinese President Xi held a phone call this morning to discuss trade, earlier than the Friday date reports previously rumored. Following the talks Trump the call focused almost entirely on trade, and implied more talks to come. 

Export Sales data indicated a total of 194,345 MT of soybeans booked in the week of May 29, on the lower side of trade estimates of 100,000 to 500,000 MT in 2024/25 soybean sales. That was back up from last week and 2.5% larger than the same week last year. The top buyer was Bangladesh of 57,500 MT, with 29,600 MT sold to Norway, as China now has 0 MT... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,090/1,900
First Notice Date
04/30/26 (329 days)
Expiration Date
05/14/26 (343 days)

Seasonal Chart

Soybean Oil May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
270,411 (+7,589)
340,112 (+3,058)
Non-Commercials - Long / Short
146,572 (-5,206)
85,487 (+628)
Producers - Long / Short
133,020 (+4,163)
308,310 (-1,464)
Swap Dealers - Long / Short
117,188 (-343)
11,599 (+753)
Managed Money - Long / Short
103,507 (-3,909)
48,929 (-2,891)
Other Reportables - Long / Short
43,065 (-1,297)
36,558 (+3,519)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.95 +2.13%
on 06/03/25
Period Open: 48.33
52.12 -8.00%
on 05/14/25
-0.38 (-0.79%)
since 05/05/25
3-Month
42.19 +13.65%
on 03/13/25
Period Open: 43.37
52.12 -8.00%
on 05/14/25
+4.58 (+10.56%)
since 03/05/25
52-Week
39.29 +22.04%
on 08/15/24
Period Open: 43.88
52.12 -8.00%
on 05/14/25
+4.07 (+9.28%)
since 06/05/24

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Rides Out Early Back and Forth Trade to Close with Gains

Corn futures closed out the Thursday session with July up ¾ cent and other contracts 3 to 5 cents in the green. The front month CmdtyView national average Cash Corn price was up a penny at $4.15. The...

ZCZ25 : 448-2s (+1.01%)
ZCU25 : 431-4s (+0.82%)
ZCN25 : 439-4s (+0.17%)
ZCPZ25US.CM : 4.1567 (+1.08%)
ZCPAUS.CM : 4.1506 (+0.22%)
Soybeans Rally on Easing Trade Tensions

Soybeans were strengthening on Thursday, as contracts were up 6 to 9 cents across most months following a call between President Trump and China’s President Xi. Contracts are up 7 to 9 cents. The cmdtyView...

ZSPAUS.CM : 10.0696 (+0.69%)
ZLN25 : 46.65s (-0.34%)
ZMN25 : 297.1s (unch)
ZSX25 : 1033-2s (+0.80%)
ZSN25 : 1051-6s (+0.65%)
ZSQ25 : 1046-4s (+0.75%)
ZSPX25US.CM : 9.7117 (+0.90%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Turns to Close Mostly Higher on Thursday

Wheat is mixed at midday, as most contracts are sticking close to unchanged on Thursday. Chicago SRW futures posted gains of 2 to 3 cents across most contracts. Kansas City HRW contracts were up 1 to 2...

KEU25 : 555-4s (+0.27%)
KEN25 : 542-4s (+0.37%)
MWN25 : 625-2s (+0.28%)
ZWN25 : 545-4s (+0.41%)
ZWU25 : 559-6s (+0.45%)
Pure Hedge - Livestock and Grain

Cattle Markets Make New Highs - 240 Cash Trade - Grains Look Ready to Trade Higher.

Shootin' the Bull

Further reshaping of the cattle industry today.

SEPT'25-DEC'25 CORN SPPREAD

WALSH PURE SPREADER …. SEPT ‘25-DEC ‘25 CORN SPREAD (ZCU25-ZCZ25) 6/5/2025 - Rich Moran Settlement : -16¾ Day’s Range : High -16, Low -17¼ 52-Week Range : High +3¼, Low -17 ¼ In my last...

Soybeans Rallying Following US/China Call

Soybeans are posting midday gains on Thursday following a call between President Trump and Xi. Contracts are up 7 to 9 cents. The cmdtyView Cash Bean price is up 9 cents to $10.09. Soymeal futures are...

ZSPAUS.CM : 10.0696 (+0.69%)
ZLN25 : 46.65s (-0.34%)
ZMN25 : 297.1s (unch)
ZSX25 : 1033-2s (+0.80%)
ZSN25 : 1051-6s (+0.65%)
ZSQ25 : 1046-4s (+0.75%)
ZSPX25US.CM : 9.7117 (+0.90%)
Corn Mostly Higher at Midday

The corn market is trading with Thursday gains across most contracts, with exception to the July as the spreading continues. New crop months are up 2 to 4 cents, with July down ¼. The front month CmdtyView...

ZCZ25 : 448-2s (+1.01%)
ZCU25 : 431-4s (+0.82%)
ZCN25 : 439-4s (+0.17%)
ZCPZ25US.CM : 4.1567 (+1.08%)
ZCPAUS.CM : 4.1506 (+0.22%)
Wheat Steady at Midday

Wheat is mixed at midday, as most contracts are sticking close to unchanged on Thursday. Chicago SRW futures are showing fractional gains at midday trade. Kansas City HRW contracts are down 1 to 2 cents...

KEU25 : 555-4s (+0.27%)
KEN25 : 542-4s (+0.37%)
MWN25 : 625-2s (+0.28%)
ZWN25 : 545-4s (+0.41%)
ZWU25 : 559-6s (+0.45%)
Corn Rebounds on Wednesday

Corn futures posted Wednesday gains of fractionally to 5 1/4 cents, as July continues to be on the selling side of the bear spreading. The front month CmdtyView national average Cash Corn price was up...

ZCZ25 : 448-2s (+1.01%)
ZCU25 : 431-4s (+0.82%)
ZCN25 : 439-4s (+0.17%)
ZCPZ25US.CM : 4.1567 (+1.08%)
ZCPAUS.CM : 4.1506 (+0.22%)
Wheat Pops Higher on Wednesday

The wheat complex started off the Wednesday session slow, but closed with gains across the three markets. Chicago SRW futures saw 6 to 8 cent gains that the Wednesday close. Kansas City HRW contracts posted...

KEU25 : 555-4s (+0.27%)
KEN25 : 542-4s (+0.37%)
MWN25 : 625-2s (+0.28%)
ZWN25 : 545-4s (+0.41%)
ZWU25 : 559-6s (+0.45%)
Soybeans Pull Off Highs, Still Close with Wednesday Strength

The soybean market saw Wednesday gains of 3 to 5 cents at the close, pulling back off some intraday highs. The cmdtyView Cash Bean price was up 4 3/4 cents to $10.00. Soymeal futures were $1.90 to $2.60/ton...

ZSPAUS.CM : 10.0696 (+0.69%)
ZLN25 : 46.65s (-0.34%)
ZMN25 : 297.1s (unch)
ZSX25 : 1033-2s (+0.80%)
ZSN25 : 1051-6s (+0.65%)
ZSQ25 : 1046-4s (+0.75%)
ZSPX25US.CM : 9.7117 (+0.90%)
Grain Spreads: Wheat Reaction

War Escalation Spurs Minor Short Covering

Shootin' the Bull

Backgrounders remain in a very unique position of holding high cards in the ability to lock in production at today's price, well into the future.

Weather Rundown with Empire Weather

The guys from Blue Line futures run through US weather and how it relates to the current growing season.

The Golden Retracement Keeps Sending Wheat Lower & New Video!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWN25 : 545-4s (+0.41%)
Soybean Opportunities

May brought heavy rain to the U.S. South and East Coast, reducing drought coverage from 37% to 31%, but dryness persisted in parts of the Midwest. June forecasts predict drier, hotter weather in key soybean...

Corn Rebounding on the Midweek Session

Corn futures are trading with contracts 3 to 6 cents higher on Wednesday. The front month CmdtyView national average Cash Corn price is up 3 3/4 cents at $4.17 1/2. EIA data from this morning showed the...

ZCZ25 : 448-2s (+1.01%)
ZCU25 : 431-4s (+0.82%)
ZCN25 : 439-4s (+0.17%)
ZCPZ25US.CM : 4.1567 (+1.08%)
ZCPAUS.CM : 4.1506 (+0.22%)
Wheat Posting Gains at Midday

Wheat is trading with contracts showing some strength at midday. Chicago SRW futures are 7 to 9 cents higher as the market trades through the midweek session. Kansas City HRW contracts are up 4 to 5 cents...

KEU25 : 555-4s (+0.27%)
KEN25 : 542-4s (+0.37%)
MWN25 : 625-2s (+0.28%)
ZWN25 : 545-4s (+0.41%)
ZWU25 : 559-6s (+0.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 48.87
2nd Resistance Point 48.51
1st Resistance Point 48.23
Last Price 47.95s
1st Support Level 47.59
2nd Support Level 47.23
3rd Support Level 46.95

See More

52-Week High 52.12
Last Price 47.95s
Fibonacci 61.8% 47.22
Fibonacci 50% 45.71
Fibonacci 38.2% 44.19
52-Week Low 39.29

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns