Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil May '26 (ZLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.88 +3.73%
on 02/18/26
60.56 -0.86%
on 02/23/26
+2.28 (+3.95%)
since 02/17/26
1-Month
53.16 +12.94%
on 02/02/26
60.56 -0.86%
on 02/23/26
+5.52 (+10.12%)
since 01/23/26
3-Month
48.54 +23.69%
on 12/19/25
60.56 -0.86%
on 02/23/26
+8.63 (+16.79%)
since 11/24/25
6-Month
48.54 +23.69%
on 12/19/25
60.56 -0.86%
on 02/23/26
+4.63 (+8.36%)
since 08/22/25
YTD
48.80 +23.03%
on 01/02/26
60.56 -0.86%
on 02/23/26
+10.95 (+22.31%)
since 12/31/25
52-Week
42.19 +42.31%
on 03/13/25
60.56 -0.86%
on 02/23/26
+13.62 (+29.34%)
since 02/24/25
2-Year
39.29 +52.81%
on 08/15/24
60.56 -0.86%
on 02/23/26
+16.26 (+37.14%)
since 02/23/24
3-Year
38.60 +53.86%
on 08/12/24
72.81 -18.43%
on 07/24/23
-1.22 (-2.01%)
since 02/27/23
5-Year
38.60 +53.86%
on 08/12/24
91.40 -35.02%
on 04/25/22
+6.01 (+11.26%)
since 03/01/21
10-Year
24.64 +139.12%
on 04/01/20
91.40 -35.54%
on 04/01/22
+28.28 (+92.30%)
since 02/01/16
20-Year
22.37 +163.39%
on 04/01/06
91.40 -35.54%
on 04/01/22
+35.33 (+149.77%)
since 02/01/06

52-Week Key Points

52-Wk Low
42.19
52-Wk High
60.56
52-Week High 60.56
Last Price 60.01
Fibonacci 61.8% 53.54
Fibonacci 50% 51.38
Fibonacci 38.2% 49.21
52-Week Low 42.19

See More

ZLK26 Daily Price Range

Day Low
59.68
Day High
60.14
Last Price: 60.01
Daily Closing Range: 78.26%
Close to Close %Change: +0.22%
Close to Open %Change: +0.27%
High to Low %Change: +0.77%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.86%
1-Month 12 times -0.86%
3-Month 21 times -0.86%
6-Month 11 times -0.86%
YTD 23 times -0.86%
52-Week 22 times -0.86%
2-Year 28 times -0.86%
3-Year 5 times -18.43%
5-Year 12 times -35.02%
10-Year 16 times -35.54%
20-Year 25 times -35.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.73%
1-Month 4 times +12.94%
3-Month 5 times +23.69%
6-Month 16 times +23.69%
YTD 1 time +23.03%
52-Week 8 times +42.31%
2-Year 19 times +52.81%
3-Year 14 times +53.86%
5-Year 14 times +53.86%
10-Year 8 times +139.12%
20-Year 2 times +163.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot