Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil May '26 (ZLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.22 +1.31%
on 04/08/26
70.49 -4.82%
on 04/07/26
-1.85 (-2.68%)
since 04/02/26
1-Month
63.50 +5.65%
on 03/17/26
70.49 -4.82%
on 04/07/26
+1.47 (+2.24%)
since 03/10/26
3-Month
50.18 +33.70%
on 01/12/26
70.49 -4.82%
on 04/07/26
+16.89 (+33.65%)
since 01/09/26
6-Month
48.54 +38.22%
on 12/19/25
70.49 -4.82%
on 04/07/26
+16.23 (+31.91%)
since 10/10/25
YTD
48.80 +37.48%
on 01/02/26
70.49 -4.82%
on 04/07/26
+18.00 (+36.67%)
since 12/31/25
52-Week
45.93 +46.07%
on 04/11/25
70.49 -4.82%
on 04/07/26
+20.94 (+45.37%)
since 04/10/25
2-Year
39.29 +70.76%
on 08/15/24
70.49 -4.82%
on 04/07/26
+20.14 (+42.90%)
since 04/10/24
3-Year
38.60 +73.81%
on 08/12/24
72.81 -7.86%
on 07/24/23
+13.43 (+25.03%)
since 04/10/23
5-Year
38.60 +73.81%
on 08/12/24
91.40 -26.60%
on 04/25/22
+10.76 (+19.10%)
since 04/12/21
10-Year
24.64 +172.28%
on 04/01/20
91.40 -26.60%
on 04/01/22
+34.21 (+104.04%)
since 04/01/16
20-Year
23.19 +189.31%
on 10/01/06
91.40 -26.60%
on 04/01/22
+41.55 (+162.69%)
since 04/01/06

52-Week Key Points

52-Wk Low
45.93
52-Wk High
70.49
52-Week High 70.49
Last Price 67.09s
Fibonacci 61.8% 61.11
Fibonacci 50% 58.21
Fibonacci 38.2% 55.31
52-Week Low 45.93

See More

ZLK26 Daily Price Range

Day Low
66.58
Day High
67.87
Last Price: 67.09s
Daily Closing Range: 39.53%
Close to Close %Change: -0.90%
Close to Open %Change: -1.12%
High to Low %Change: +1.94%
Open to Previous %Change: +0.22%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.82%
1-Month 5 times -4.82%
3-Month 30 times -4.82%
6-Month 33 times -4.82%
YTD 33 times -4.82%
52-Week 35 times -4.82%
2-Year 32 times -4.82%
3-Year 6 times -7.86%
5-Year 10 times -26.60%
10-Year 16 times -26.60%
20-Year 23 times -26.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.31%
1-Month 3 times +5.65%
3-Month 1 time +33.70%
6-Month 8 times +38.22%
YTD 1 time +37.48%
52-Week 1 time +46.07%
2-Year 24 times +70.76%
3-Year 12 times +73.81%
5-Year 16 times +73.81%
10-Year 9 times +172.28%
20-Year 4 times +189.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.